- WhatToFarm
- BNB Chain
- PancakeSwap
- SPKYSQUID-WBNB LPs
Impormasyon tungkol sa SPKYSQUID-WBNB pair
- Pinagsama SPKYSQUID:
- 87.6T
- Pinagsama WBNB:
- $11.45
SPKYSQUID/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SPKYSQUID token sa DEX PancakeSwap ay $0.00000000002985. Ang presyo ng SPKYSQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPKYSQUID token ay 0x4244D82a5c1538f2B8971D49e676a883a6bC3273 na may market cap na $29,371.55. Ang kontrata ng liquidity pool ay 0xAFB5E5a9c6263347884F9A383B9932Af4fADd4E4 na may kabuuang halaga na naka-lock (TVL) na $5,146.16. Ang SPKYSQUID/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPKYSQUID/WBNB ngayon?
Ang kasalukuyang liquidity ng SPKYSQUID/WBNB na may kontrata na address 0xAFB5E5a9c6263347884F9A383B9932Af4fADd4E4 ay $5,146.16.
Ilang transaksyon ang mayroon sa SPKYSQUID/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPKYSQUID/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPKYSQUID/WBNB pool sa nakaraang 24 na oras?
Ang SPKYSQUID/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPKYSQUID sa WBNB?
Ang exchange rate ng 1 SPKYSQUID sa WBNB ay 0.0000000000001329, na naitala noong 7:16 PM UTC.
Magkano ang 1 SPKYSQUID sa dolyar?
Ang presyo ng pagpapalit ng 1 SPKYSQUID sa USD ay $0.00000000002985 ngayon.
SPKYSQUID-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2023 | 6:03:38 PM | sell | $49.29 | $0.0102985 | 0.2194 | 0.0121329 | 1.65T | 0x02...d870 | |
| 10/24/2023 | 6:00:01 PM | buy | $224.91 | $0.0103054 | 1 | 0.0121357 | 8.03T | 0x2a...4a2f | |
| 10/24/2023 | 5:57:01 PM | buy | $224.99 | $0.0102554 | 1 | 0.0121135 | 9.69T | 0x19...815b | |
| 10/24/2023 | 5:55:43 PM | buy | $224.92 | $0.0102098 | 1 | 0.0139328 | 11.93T | 0x9f...14df | |
| 10/24/2023 | 5:54:40 PM | buy | $224.7 | $0.0101685 | 1 | 0.0137501 | 15.03T | 0x21...1003 | |
| 10/24/2023 | 5:50:58 PM | buy | $44.96 | $0.0101288 | 0.2 | 0.013573 | 3.49T | 0x02...8d37 | |
| 10/24/2023 | 5:50:13 PM | buy | $55.76 | $0.0101214 | 0.248 | 0.01354 | 4.59T | 0x7e...73e1 | |
| 10/24/2023 | 5:49:52 PM | sell | $1.68 | $0.0101207 | 0.007474 | 0.013537 | 139.24B | 0xe0...732f | |
| 10/24/2023 | 5:49:52 PM | sell | $26.06 | $0.0101187 | 0.1159 | 0.013528 | 2.2T | 0xe0...732f | |
| 10/24/2023 | 5:49:16 PM | sell | $1.5 | $0.0101211 | 0.006709 | 0.0135387 | 116.65B | 0x7c...9bcd | |
| 10/24/2023 | 5:49:16 PM | sell | $56.25 | $0.010125 | 0.2501 | 0.013556 | 4.5T | 0x7c...9bcd | |
| 10/24/2023 | 5:48:52 PM | sell | $1.6 | $0.0101297 | 0.007135 | 0.0135771 | 116.86B | 0x70...6a0b | |
| 10/24/2023 | 5:48:52 PM | sell | $50.25 | $0.0101333 | 0.2235 | 0.013593 | 3.77T | 0x70...6a0b | |
| 10/24/2023 | 5:48:34 PM | sell | $0.7494 | $0.0101377 | 0.003333 | 0.0136126 | 51.35B | 0x05...9b80 | |
| 10/24/2023 | 5:48:34 PM | sell | $53.49 | $0.0101416 | 0.2379 | 0.01363 | 3.78T | 0x05...9b80 | |
| 10/24/2023 | 5:48:16 PM | sell | $24.55 | $0.0101478 | 0.1092 | 0.013658 | 1.66T | 0xf1...0f50 | |
| 10/24/2023 | 5:48:16 PM | sell | $0.7879 | $0.0101498 | 0.003506 | 0.013667 | 52.53B | 0xf1...0f50 | |
| 10/24/2023 | 5:47:55 PM | sell | $25.81 | $0.0101519 | 0.115 | 0.013677 | 1.7T | 0x96...6f2c | |
| 10/24/2023 | 5:47:55 PM | sell | $0.2084 | $0.0101542 | 0.0009285 | 0.013687 | 13.52B | 0x96...6f2c | |
| 10/24/2023 | 5:47:43 PM | sell | $6.76 | $0.0101546 | 0.03013 | 0.013689 | 437.18B | 0x5e...0da6 |