WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WBNB pair

Presyo USD
$0.075822
Presyo
0.010934 WBNB
TVL
$33,223.69
MKT CAP
$58.2K
5m
-57.08%
1h
-52.33%
4h
32.56%
24h
369%
Ibahagi
TXNS
167
Mga Bumili
94
Mga Nagbenta
73
Dami
457K
Telegram price alerts
Pares:
0x5Aa7493E68265926921da90E3837BCDF43631641
SPK:
0xB4Fea44b2Dbb4E205f2f2A01d99783C9fEa6C47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPK:
285.32B
Pinagsama WBNB:
$26.65

SPK/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng SPK token sa DEX PancakeSwap ay $0.00000005822. Ang presyo ng SPK ay pataas 369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $456,748.30. Ang kontrata ng SPK token ay 0xB4Fea44b2Dbb4E205f2f2A01d99783C9fEa6C47A na may market cap na $58,222.38. Ang kontrata ng liquidity pool ay 0x5Aa7493E68265926921da90E3837BCDF43631641 na may kabuuang halaga na naka-lock (TVL) na $33,223.69. Ang SPK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WBNB na may kontrata na address 0x5Aa7493E68265926921da90E3837BCDF43631641 ay $33,223.69.

Ang kabuuang transaksyon ng SPK/WBNB ay 167 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SPK/WBNB pool ay may trading volume na $456,748.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WBNB ay 0.0000000000934, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.00000005822 ngayon.

SPK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202610:22:37 AMsell$109.37$0.0758220.37730.0109341.88B
-
0xc3...7212
04/28/202610:19:27 AMsell$1,352.04$0.0613072.160.09209810.34B
0x2d5...13d6
0xee...59b4
04/28/202610:16:17 AMbuy$186.3$0.0613560.29910.0921771.37B
0x0Ac...D110
0x81...859c
04/28/202610:13:05 AMbuy$181.69$0.0613430.29160.0921561.35B
0x0c3...8252
0x3d...8f07
04/28/202610:09:51 AMsell$759.75$0.0613571.210.0921795.6B
0xfb6...DA00
0xc8...11c8
04/28/202610:06:41 AMbuy$761.75$0.0613651.220.0921895.58B
0x7a2...cFbF
0x6d...e5c4
04/28/202610:03:28 AMbuy$766.91$0.061311.220.09215.85B
0x862...5d53
0x89...8040
04/28/202610:00:15 AMbuy$833.57$0.0612511.330.0920096.66B
0x5f3...22FE
0xa0...85fe
04/28/20269:57:01 AMsell$808.63$0.0612441.290.0919986.5B
0xa2A...25Ad
0x84...7b3a
04/28/20269:53:52 AMsell$872.97$0.0613041.40.0920946.69B
0x83e...1437
0xc6...bf13
04/28/20269:50:43 AMbuy$150.37$0.0613370.24140.0921461.12B
0x24b...722E
0xa1...e88c
04/28/20269:47:29 AMbuy$480.78$0.0613140.77190.092113.66B
0x91e...2d69
0x63...2917
04/28/20269:44:17 AMbuy$271.01$0.0612880.43490.0920672.1B
0xC50...D04B
0x19...7f9e
04/28/20269:37:49 AMbuy$382.45$0.061250.61340.0920043.06B
0x3Fb...0E22
0x47...724f
04/28/20269:34:35 AMsell$254.19$0.0612380.40780.0919872.05B
0x857...B23E
0x3d...1717
04/28/20269:31:26 AMsell$337.65$0.0612610.54110.0920212.68B
0x86f...01C8
0xc2...d9ea
04/28/20269:28:15 AMbuy$326.17$0.0612670.52270.0920312.57B
0x076...D6c8
0x36...9112
04/28/20269:21:48 AMbuy$358.55$0.0612210.57420.0919552.94B
0xc59...70Da
0x4e...be4c
04/28/20269:18:35 AMsell$238.24$0.0612110.38150.0919391.97B
0xf5e...0a92
0xf6...fa14
04/28/20269:15:23 AMsell$646.05$0.0612421.030.0919885.2B
0x0f7...91Bb
0xf4...a6c6