WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WBNB pair

Presyo USD
$0.011197
Presyo
0.0143063 WBNB
TVL
$6.12
MKT CAP
<$1
5m
0%
1h
-39.43%
4h
249%
24h
-100.00%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x4DC98B0F85159dcE30E811D3474443E54CDAb458
SPK:
0x1d26083Cd90CBE12253489A8490eC57a22b94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPK:
1.56T
Pinagsama WBNB:
$0.004764

SPK/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng SPK token sa DEX PancakeSwap ay $0.00000000000197. Ang presyo ng SPK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5706 trades na may dami ng kalakalan na $2,086,450.62. Ang kontrata ng SPK token ay 0x1d26083Cd90CBE12253489A8490eC57a22b94444 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4DC98B0F85159dcE30E811D3474443E54CDAb458 na may kabuuang halaga na naka-lock (TVL) na $6.13. Ang SPK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WBNB na may kontrata na address 0x4DC98B0F85159dcE30E811D3474443E54CDAb458 ay $6.13.

Ang kabuuang transaksyon ng SPK/WBNB ay 5706 sa nakaraang 24 na oras, kung saan 2956 ang mga buy transactions, at 2750 ang mga sales transactions.

Ang SPK/WBNB pool ay may trading volume na $2,086,450.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WBNB ay 0.000000000000003063, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.00000000000197 ngayon.

SPK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20258:58:40 PMsell$0.871$0.0111970.0013540.0143063344.89B
0x1b1...97Ef
0xbc...c36b
06/18/20258:27:15 PMsell$3.6$0.01132350.0056330.0145055580.99B
0xD9B...65Ac
0x85...5d7d
06/18/20258:27:12 PMbuy$2.66$0.01011940.0041660.0131866344.89B
0x3d3...eE9F
0x79...a40e
06/18/20258:26:15 PMsell$1.19$0.01149830.0018590.0147785192.22B
0x0a1...1d69
0xb7...018d
06/18/20258:20:03 PMbuy$0.6381$0.01177290.0009970.013120792.07B
0x254...3cA4
0xe7...2259
06/18/20258:17:04 PMbuy$0.9767$0.01161850.0015250.0149663192.22B
0x3d3...eE9F
0xde...ac1e
06/18/20258:12:55 PMsell$1.08$0.01141540.0017010.0146491210.83B
0xEFF...707f
0x4f...9de8
06/18/20258:09:39 PMbuy$1$0.01164520.0015620.0131007188.84B
0xf31...5A9A
0x45...1beb
06/18/20258:09:04 PMbuy$1.09$0.01143280.0017160.014676334.49B
0x33D...Fda9
0x39...962e
06/18/20258:07:18 PMbuy$0.6382$0.01124810.0009970.0143876315.37B
0x33D...Fda9
0xfb...5838
06/18/20258:06:31 PMsell$2.4$0.01116430.0037590.0142566786.63B
0xf31...5A9A
0x13...b100
06/18/20258:06:04 PMbuy$0.6382$0.01157180.0009970.0148931126.96B
0x33D...Fda9
0xdb...ef0d
06/18/20258:05:39 PMbuy$0.6382$0.01143990.0009970.0146872168.31B
0x33D...Fda9
0x69...4b1f
06/18/20258:03:21 PMsell$2.1$0.01132530.0032880.0145082421.41B
0xf31...5A9A
0x1b...1519
06/18/20257:55:28 PMbuy$1.65$0.01177010.002590.0131202296.55B
0xf31...5A9A
0x88...5f03
06/18/20257:54:06 PMbuy$0.2874$0.01140440.0004490.014631775.9B
0x10B...6016
0xf8...9494
06/18/20257:53:04 PMbuy$0.999$0.01135290.001560.0145512374.12B
0xf31...5A9A
0xc2...4243
06/18/20257:52:04 PMbuy$0.9991$0.01120110.001560.0143142734.03B
0xf31...5A9A
0x9d...a3dd
06/18/20257:45:33 PMbuy$0.4481$0.01291710.00070.0141432621.66B
0x98e...403e
0x6c...2dab
06/18/20256:46:34 PMbuy$0.06413$0.0125650.00010.015881117.85B
0x2B7...7568
0x0a...29ee