- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-WBNB LPs
Impormasyon tungkol sa SPITZ-WBNB pair
- Pinagsama SPITZ:
- 15.79T
- Pinagsama WBNB:
- $0.08683
SPITZ/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.000000000001992. Ang presyo ng SPITZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPITZ token ay 0xA3cb5Abca6695Ff4d92D153902630Ca588A86917 na may market cap na $1,957.09. Ang kontrata ng liquidity pool ay 0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0 na may kabuuang halaga na naka-lock (TVL) na $61.81. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPITZ/WBNB ngayon?
Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0 ay $61.81.
Ilang transaksyon ang mayroon sa SPITZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPITZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPITZ/WBNB pool sa nakaraang 24 na oras?
Ang SPITZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPITZ sa WBNB?
Ang exchange rate ng 1 SPITZ sa WBNB ay 0.0000000000000056, na naitala noong 8:57 AM UTC.
Magkano ang 1 SPITZ sa dolyar?
Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.000000000001992 ngayon.
SPITZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2024 | 5:10:18 PM | sell | $0.4957 | $0.0111992 | 0.001393 | 0.01456 | 249.92B | 0xf0...3aa7 | |
| 01/18/2023 | 5:35:45 AM | sell | $10.39 | $0.0111758 | 0.03428 | 0.01458 | 5.94T | - | 0x1d...f338 |
| 01/10/2023 | 11:59:11 AM | sell | $1.51 | $0.0111624 | 0.005494 | 0.01459 | 930B | - | 0x33...a122 |
| 01/09/2023 | 12:52:12 AM | sell | $13.18 | $0.011168 | 0.04784 | 0.01461 | 7.86T | - | 0xe2...c0d3 |
| 01/07/2023 | 2:44:06 AM | sell | $14.53 | $0.0111673 | 0.05557 | 0.01464 | 8.63T | - | 0xa7...9a20 |
| 01/07/2023 | 2:44:00 AM | sell | $15.44 | $0.0111638 | 0.05907 | 0.0146266 | 8.63T | - | 0xae...ec86 |
| 01/06/2023 | 9:23:24 PM | sell | $17.62 | $0.0111892 | 0.06799 | 0.01473 | 9.3T | - | 0x6c...d19c |
| 01/06/2023 | 6:40:12 PM | sell | $16.82 | $0.0112045 | 0.06498 | 0.01479 | 8.25T | - | 0x54...05e9 |
| 01/06/2023 | 6:40:12 PM | sell | $2.09 | $0.0111967 | 0.008078 | 0.01476 | 1.06T | - | 0x54...05e9 |
| 01/06/2023 | 4:27:16 PM | buy | $2.58 | $0.0112096 | 0.01 | 0.01481 | 1.23T | - | 0x85...c264 |
| 01/06/2023 | 3:10:10 PM | buy | $19.97 | $0.0112 | 0.07788 | 0.01478 | 10T | - | 0xb6...f33e |
| 01/06/2023 | 3:09:46 PM | buy | $18.51 | $0.0111846 | 0.0722 | 0.01472 | 10T | - | 0x79...79c9 |
| 01/06/2023 | 2:51:16 PM | buy | $17.15 | $0.0111716 | 0.06696 | 0.01467 | 9.98T | - | 0x71...39ce |
| 01/06/2023 | 2:51:04 PM | buy | $16 | $0.0111614 | 0.06244 | 0.01463 | 9.98T | - | 0x4b...a9e7 |
| 01/06/2023 | 2:16:29 PM | buy | $10.25 | $0.0111512 | 0.04 | 0.01459 | 6.77T | - | 0x7b...018e |
| 01/06/2023 | 2:13:44 PM | buy | $8.2 | $0.0111461 | 0.032 | 0.01457 | 5.64T | - | 0xed...dca2 |
| 01/06/2023 | 2:07:38 PM | buy | $5.12 | $0.011141 | 0.02 | 0.01455 | 3.64T | - | 0xff...1ff0 |
| 01/06/2023 | 1:58:38 PM | buy | $5.12 | $0.0111384 | 0.02 | 0.01454 | 3.72T | - | 0xa7...2659 |
| 01/06/2023 | 1:52:39 PM | sell | $12.02 | $0.0111357 | 0.0469 | 0.0145294 | 8.25T | - | 0xe8...0d18 |
| 01/06/2023 | 1:52:39 PM | sell | $9.98 | $0.0111384 | 0.03895 | 0.01454 | 7.21T | - | 0xe8...0d18 |