WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.002446
Presyo
0.052569 WBNB
TVL
$82,164.11
MKT CAP
$24.4M
5m
0%
1h
0.35%
4h
-0.14%
24h
2.40%
Ibahagi
TXNS
75
Mga Bumili
29
Mga Nagbenta
46
Dami
526
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
16.83M
Pinagsama WBNB:
$43.14

SPITZ/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002446. Ang presyo ng SPITZ ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $525.96. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $24,403,422.30. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $82,164.11. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $82,164.11.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 75 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $525.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002569, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002446 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:34:07 PMbuy$3.78$0.0024460.0039760.0525691,547.49
0x7d3...AF1B
0x17...bef8
09/17/20251:16:18 PMsell$15.73$0.0024330.016530.0525576,464.89
0x761...b419
0x69...bdcb
09/17/202512:55:42 PMsell$5.87$0.0024360.0061650.0525582,409.44
0xE79...1a26
0x51...9ff5
09/17/202512:47:38 PMsell$3.48$0.0024370.0036550.0525591,428.26
0xe09...5268
0xf8...dfae
09/17/202512:37:33 PMsell$3.86$0.0024380.0040550.0525591,584.32
0x914...4059
0x09...75b5
09/17/202510:42:12 AMsell$10.38$0.0024450.010870.052564,247.68
0xA7D...9878
0x99...a76a
09/17/202510:42:19 AMbuy$1.94$0.0024560.0020340.052572790.71
0x7d1...61AD
0xd1...1759
09/17/202510:39:42 AMsell$2.99$0.0024460.0031340.0525611,223.76
0xa97...2061
0x74...159d
09/17/202510:36:58 AMsell$4.21$0.0024460.0044130.0525611,722.59
0x40D...39A4
0xe0...2e33
09/17/202510:32:36 AMsell$3.03$0.0024470.0031820.0525621,241.99
0x7C8...7c4B
0x45...aa73
09/17/202510:32:15 AMsell$0.8083$0.0024470.00084640.052562330.29
0x0C4...659E
0xe9...5c69
09/17/202510:26:32 AMsell$4.7$0.002450.0049170.0525621,918.61
0xF35...a8Cc
0xc2...dcf0
09/17/202510:24:23 AMsell$6.04$0.0024510.0063270.0525632,468.31
0xEA9...c0eb
0x60...8aee
09/17/202510:23:17 AMsell$1.51$0.0024510.0015870.052564619.06
0x820...2ED8
0x6d...2c9a
09/17/202510:23:17 AMsell$3.34$0.0024510.00350.0525641,365.11
0xDAe...AcA5
0x50...bc7c
09/17/202510:20:53 AMsell$3.8$0.0024520.0039820.0525641,552.6
0x621...d8C0
0x98...64a9
09/17/202510:18:58 AMsell$3.27$0.0024520.0034280.0525651,336.62
0xC68...1c38
0x3b...ad79
09/17/202510:08:58 AMsell$2.92$0.0024520.0030590.0525651,192.46
0xC68...1c38
0xb3...aaa8
09/17/20259:56:23 AMbuy$13.56$0.0024630.014190.0525785,504.4
0x000...1ebA
0x96...ecbc
09/17/20259:56:23 AMsell$8.47$0.0024510.0088690.0525663,456.01
0x999...0515
0xec...b123