WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.002047
Presyo
0.053116 WBNB
TVL
$62,863.26
MKT CAP
$20.5M
5m
0%
1h
-0.04%
4h
-0.42%
24h
-2.52%
Ibahagi
TXNS
83
Mga Bumili
49
Mga Nagbenta
34
Dami
779
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
15.31M
Pinagsama WBNB:
$47.83

SPITZ/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002047. Ang presyo ng SPITZ ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $779.32. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $20,469,025.03. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $62,863.27. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $62,863.27.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 83 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $779.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000003116, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002047 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20269:34:49 PMsell$0.7962$0.0020470.0012110.053116388.86
0x000...257F
0x4d...7584
05/16/20269:34:48 PMsell$4.47$0.0020470.006810.0531162,185.07
0x58f...193c
0x3b...81dd
05/16/20268:55:17 PMbuy$0.05479$0.0020570.000083410.05313226.62
0xC3f...FD1d
0x31...6636
05/16/20268:44:16 PMsell$7.63$0.0020470.011630.0531183,730.43
0xC84...A677
0xf2...2d12
05/16/20268:41:25 PMsell$1.76$0.0020480.0026930.053119863.42
0x58f...193c
0xd4...9234
05/16/20268:18:55 PMsell$5.34$0.002050.0081370.0531192,608.48
0x58f...193c
0xbd...b3d4
05/16/20268:05:31 PMsell$6.92$0.002050.010540.053123,379.5
0x87f...0B19
0x41...5e59
05/16/20266:54:07 PMsell$33.82$0.0020560.05140.05312516,448.45
0x870...4535
0xd1...2274
05/16/20265:25:50 PMbuy$9.85$0.0020610.015020.0531434,780.3
0xf70...dbEF
0x08...6b9e
05/16/20264:58:18 PMbuy$1.96$0.0020540.0030110.053141958.6
0xE94...CE5B
0xf7...3d91
05/16/20264:25:29 PMbuy$22.67$0.002060.034550.05313911,007.83
0xA54...49f5
0x33...0aff
05/16/20264:25:29 PMbuy$0.003801$0.0020610.0557930.0531411.84
0xB5C...71eb
0xf4...2b1c
05/16/20264:21:48 PMbuy$8.16$0.0020580.012440.0531363,967.19
0x452...7294
0x4a...3aa4
05/16/20264:18:25 PMbuy$11.34$0.0020570.017270.0531345,512.88
0xFF8...0Fda
0xfd...8325
05/16/20264:06:33 PMbuy$0.7809$0.0020550.001190.053133379.94
0x7AF...195b
0xbe...a671
05/16/20264:06:29 PMbuy$6.83$0.0020540.010410.0531323,325.38
0x943...8720
0x05...5080
05/16/20264:04:47 PMbuy$7.11$0.0020550.010840.0531313,462.34
0x7AF...195b
0xae...e71c
05/16/20264:01:20 PMbuy$5.06$0.002050.0077310.0531292,470.09
0xe24...321b
0x98...2a65
05/16/20263:35:47 PMbuy$34.31$0.002050.05230.05312516,734.21
0x81C...879C
0x33...4621
05/16/20263:26:04 PMbuy$8.16$0.0020420.012480.0531214,000.54
0x7B1...97F4
0x25...01dc