WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.002437
Presyo
0.053083 WBNB
TVL
$75,407.14
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
94
Mga Bumili
36
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
15.44M
Pinagsama WBNB:
$47.69

SPITZ/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002437. Ang presyo ng SPITZ ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,775.24. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $24,364,491.68. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $75,407.14. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $75,407.14.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 94 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $1,775.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000003083, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002437 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20261:57:17 PMsell$14.16$0.0024370.017920.0530835,812.15
0xC3d...2427
0x31...52d7
09/22/20261:22:55 PMsell$33.27$0.0024380.042120.05308713,643.97
0x882...4Ff1
0xfd...4ff4
09/22/20261:04:28 PMbuy$22.52$0.0024560.028450.0531039,169.57
0xDE0...eD5e
0x67...6432
09/22/20261:04:01 PMsell$52.91$0.0024420.066780.05308221,668.75
0x035...0bb6
0x46...b29c
09/22/20261:04:07 PMbuy$51.82$0.0024540.06540.05309721,114.94
0xbf9...b80d
0xc8...a729
09/22/202612:49:50 PMbuy$33.11$0.002440.042050.05309913,569.88
0xbf9...b80d
0xf9...151a
09/22/202610:53:00 AMsell$39.28$0.0024260.04990.05308216,189.03
0xd6f...146F
0x8f...34f4
09/22/20269:59:23 AMsell$26.07$0.0024350.033080.0530910,706.71
0x98A...3f8b
0xb0...97eb
09/22/20269:01:27 AMsell$25.47$0.0024360.032350.05309510,454.22
0xF2e...cAa8
0x03...efbf
09/22/20268:15:09 AMsell$1.7$0.0024360.0021630.053097698.5
0x999...0515
0x22...708e
09/22/20268:07:38 AMsell$14.84$0.0024360.018880.0530986,094
0xAaC...A3aF
0xed...d9ae
09/22/20268:05:27 AMsell$0.1036$0.0024370.00013170.05309942.51
0x111...F379
0x51...fc1d
09/22/20267:46:17 AMsell$12.59$0.0024350.016030.05315,172.23
0x440...f4Fa
0x58...7b14
09/22/20267:07:55 AMsell$14.23$0.0024420.018080.0531035,829.23
0x48C...b6BB
0x41...4aa6
09/22/20266:53:18 AMsell$0.1915$0.0024460.0002430.05310478.29
-
0x07...6212
09/22/20266:53:17 AMsell$0.6977$0.0024460.00088540.053104285.22
-
0x4f...19dc
09/22/20266:53:18 AMsell$1.21$0.0024460.0015360.053104494.83
-
0x3d...5628
09/22/20266:53:04 AMsell$0.2377$0.0024450.00030170.05310497.2
-
0x49...2156
09/22/20266:52:49 AMsell$6.92$0.002450.0087810.0531092,823.92
0xB2E...6a79
0x56...21cb
09/22/20266:52:49 AMsell$4.19$0.0024470.0053270.0531051,715.63
0x999...0515
0xef...258d