WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.002368
Presyo
0.053194 WBNB
TVL
$71,913.09
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-0.75%
24h
2.00%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
15.22M
Pinagsama WBNB:
$48.49

SPITZ/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002368. Ang presyo ng SPITZ ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,618.23. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $23,678,753.62. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $71,913.10. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $71,913.10.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $1,618.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000003194, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002368 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20267:41:39 PMbuy$17.52$0.0023680.023630.0531947,397.81
0x6CE...8571
0x46...d024
10/13/20264:29:15 PMsell$48.45$0.0023690.065020.05317920,452.01
0xA45...7EEB
0x92...074c
10/13/20264:28:53 PMbuy$29.81$0.0023860.040010.05320212,492.48
0x999...0515
0x3c...91a3
10/13/20264:28:53 PMbuy$31.63$0.0023820.042450.05319713,277.32
0x999...0515
0x5f...6fa1
10/13/20264:29:06 PMsell$32.3$0.0023740.043350.05318613,603.95
0x0fD...D590
0x9f...2283
10/13/20261:18:55 PMsell$18.53$0.0023570.025010.0531817,861.37
0x80b...6816
0xc1...41c9
10/13/20261:17:09 PMbuy$49.96$0.0023650.06750.05319521,127.11
0xA73...Ae7D
0xda...7d81
10/13/20261:12:56 PMbuy$2.03$0.0023610.002750.05319861.92
0xE22...b5B9
0x41...78f4
10/13/20261:09:50 PMsell$165.58$0.0023450.22360.05316670,611.28
0x3bC...D9D5
0x7f...263d
10/13/20261:09:50 PMbuy$125.76$0.0023540.16980.05317953,424.32
0xbf6...8855
0x5e...dcf6
10/13/20261:03:25 PMsell$10.9$0.0023550.014730.0531824,629.6
0x73A...2B16
0xbd...9605
10/13/202612:43:26 PMsell$1.78$0.0023570.0024130.053183758.11
0x9B6...12E6
0x16...4946
10/13/202612:28:14 PMsell$3.12$0.0023560.0042230.0531841,326.32
0xdBd...7D9b
0x14...abf8
10/13/202612:06:19 PMbuy$21.28$0.0023640.028790.0531989,002.66
0x1B2...AdB3
0x5e...292c
10/13/202611:14:48 AMsell$16.32$0.0023490.02210.0531826,947.04
0x250...8bb2
0xf5...08b4
10/13/202610:54:24 AMsell$26.79$0.0023580.036190.05318511,362.2
0xFEc...Df99
0x24...0806
10/13/202610:23:14 AMsell$6.88$0.0023640.0092890.0531882,913.19
0xE22...b5B9
0x31...b810
10/13/20268:31:56 AMsell$26.87$0.0023780.036060.05319111,298.18
0x999...0515
0x61...1f5c
10/13/20268:31:36 AMsell$9.12$0.002380.012240.0531953,832.26
0x999...0515
0x22...a803
10/13/20268:31:35 AMsell$17.29$0.0023820.02320.0531977,257.73
0x7E6...416C
0x54...3f90