WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.002161
Presyo
0.053314 WBNB
TVL
$63,875.95
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-1.67%
24h
-2.32%
Ibahagi
TXNS
74
Mga Bumili
21
Mga Nagbenta
53
Dami
478
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
14.74M
Pinagsama WBNB:
$48.97

SPITZ/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002161. Ang presyo ng SPITZ ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $477.81. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $21,658,621.18. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $63,875.95. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $63,875.95.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 74 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $477.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000003314, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002161 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:36:04 PMsell$6.56$0.0021610.010060.0533143,037.89
0xEdd...54F0
0x94...10b0
07/04/20254:23:18 PMbuy$1.25$0.0021720.0019230.053331577.3
0x914...4059
0xb4...ecb9
07/04/20254:22:46 PMsell$16.44$0.0021630.025210.0533167,601.87
0x4a2...3bf0
0x1f...ebb3
07/04/20254:10:02 PMsell$16.69$0.0021690.025550.053327,697.3
0x6CC...4c74
0x2e...d9ef
07/04/20254:06:10 PMsell$14.89$0.0021710.022790.0533236,860.49
0x737...CB57
0x4b...7050
07/04/20253:54:28 PMsell$4.99$0.0021760.0076430.0533272,296.97
0x0c8...C1A5
0x70...f14c
07/04/20253:55:07 PMsell$10.37$0.0021740.015870.0533254,772.15
0x8D3...374d
0x74...1a90
07/04/20253:31:34 PMsell$4.88$0.0021780.0074610.0533282,241.67
0x000...41f6
0xdb...33c5
07/04/20253:21:36 PMsell$12.61$0.0021810.019260.053335,785.07
0x5B6...cDE7
0x9b...76b8
07/04/20252:44:13 PMsell$3.64$0.0021820.005570.0533321,671.71
0x080...953D
0xa8...336f
07/04/20252:24:02 PMsell$3.99$0.0021830.0060920.0533321,828.03
0xcff...B722
0xaa...14d2
07/04/20252:07:55 PMsell$9.1$0.0021910.013850.0533344,156.06
0xe00...f5FA
0x37...62a9
07/04/20251:41:43 PMsell$0.2773$0.0021960.00042090.053335126.22
0xC68...1c38
0xbf...f69a
07/04/20251:04:34 PMsell$7.08$0.0021980.010750.0533353,223.28
0xa04...940F
0x1a...526a
07/04/202511:55:57 AMsell$2.03$0.0021970.0030910.053336926.58
0x0a5...1228
0xd7...e865
07/04/202511:42:42 AMsell$0.9453$0.0021970.0014350.053337430.28
0x7d3...AF1B
0xe5...b580
07/04/202511:12:20 AMsell$0.51$0.0021970.00077470.053337232.14
0x6A0...2056
0x25...4fbc
07/04/202511:00:14 AMsell$11.39$0.0021970.017310.0533385,185.28
0x7Ca...0Aeb
0x07...2bb2
07/04/20258:18:54 AMsell$0.1965$0.0021940.00029920.05334189.55
0xC68...1c38
0xd0...a139
07/04/20258:18:55 AMsell$6.23$0.0021930.0094870.053342,840.11
0x0Fb...5c27
0xfb...6b08