WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.001874
Presyo
0.052991 WBNB
TVL
$58,492.32
MKT CAP
$18.7M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.60%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
177
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
15.64M
Pinagsama WBNB:
$46.68

SPITZ/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001874. Ang presyo ng SPITZ ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $177.38. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $18,735,824.57. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $58,492.32. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $58,492.32.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $177.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002991, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001874 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20262:56:09 PMbuy$1.24$0.0018740.0019860.052991663.9
0x5d4...67E2
0x9f...14fe
04/27/20262:51:00 PMbuy$11.98$0.001880.019050.052996,372.43
0x35c...cC1e
0xb3...e7af
04/27/20262:36:37 PMbuy$9.1$0.0018750.01450.0529874,853.36
0xee9...119e
0xef...044d
04/27/20269:54:58 AMbuy$0.04345$0.0018780.00006910.05298623.13
0xC3f...FD1d
0x6f...46e5
04/27/20269:01:29 AMbuy$2.54$0.0018750.0040590.0529861,359.31
0xcb3...7b1D
0xf2...cd2e
04/27/20269:00:58 AMbuy$1.33$0.0018750.0021310.052986713.73
0x7B9...be6b
0xad...4dd9
04/27/20269:00:14 AMbuy$1.72$0.0018740.0027420.052985918.61
0xbc6...046b
0xfd...09a2
04/27/20269:00:00 AMbuy$1.03$0.0018740.0016560.052985554.7
0xc1F...91d8
0x60...62fd
04/27/20268:59:07 AMbuy$1.55$0.0018740.0024830.052985831.9
0x7AF...195b
0x6a...d6c7
04/27/20268:16:50 AMbuy$1.48$0.0018690.0023710.052985794.47
0xC3f...FD1d
0xcb...e98c
04/27/20268:16:33 AMsell$51.39$0.0018630.082040.05297527,573.71
0x015...DC48
0xa9...6340
04/27/20267:32:11 AMsell$8.73$0.0018660.013940.0529814,677.13
0x742...fc7d
0x3b...a81c
04/27/20265:16:45 AMbuy$9.03$0.0018890.014320.0529964,780.65
0x999...0515
0x9f...d135
04/27/20263:57:44 AMsell$0.8953$0.0019030.0014010.05298470.35
0xe49...5d06
0xb5...b2d6
04/27/20263:25:03 AMbuy$15.95$0.0019130.024960.0529948,339.6
0x716...ca97
0x80...6a0d
04/27/20263:06:10 AMsell$0.02906$0.0019010.000045510.05297715.28
0x4AC...bFD7
0xd9...d37c
04/27/20261:51:43 AMbuy$14.78$0.0019090.023160.052997,744.54
0x716...ca97
0x33...00b0
04/27/202612:58:28 AMsell$10.33$0.0018980.01620.0529755,445.3
0xaAe...226d
0xc0...11f8
04/27/202612:29:11 AMsell$0.1787$0.0018880.00028170.05297694.63
0xC3f...FD1d
0xc2...ed95
04/27/202612:14:33 AMsell$0.1536$0.0018910.00024180.05297681.25
0x7AF...195b
0x1b...f3bb