WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.001509
Presyo
0.052495 WBNB
TVL
$51,840.35
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.31%
24h
-0.34%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
187
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
17.14M
Pinagsama WBNB:
$42.86

SPITZ/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001509. Ang presyo ng SPITZ ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $186.78. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $15,085,748.28. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $51,840.36. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $51,840.36.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $186.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002495, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001509 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20269:00:00 AMsell$10.03$0.0015090.016590.0524956,648
0x999...0515
0xfc...42bb
08/10/20268:30:29 AMbuy$1.24$0.0015170.0020640.052509822.74
0xBbD...4355
0x03...f687
08/10/20267:04:59 AMbuy$14.15$0.0015130.023440.0525079,350.03
0x999...0515
0xf4...82c7
08/10/20263:15:28 AMbuy$5.35$0.0015070.0088970.0525053,550.83
0x575...F5c0
0xa7...1e7a
08/10/202612:12:26 AMsell$20.2$0.0015120.033330.05249413,363.06
0x55d...6409
0x31...413a
08/09/202611:29:19 PMsell$5.29$0.0015060.0087750.0524973,514.26
0x49A...0d3f
0xe1...a551
08/09/202611:23:03 PMsell$9.96$0.001510.016490.0524986,600.6
0xE11...8181
0x4f...5df2
08/09/202610:07:43 PMsell$5.72$0.0015220.0093920.05253,757.02
0x0B3...4928
0x33...43dc
08/09/20269:13:33 PMsell$0.763$0.001520.0012540.0525501.82
0xe4E...5530
0xd9...aaaa
08/09/20268:28:03 PMbuy$3.8$0.0015270.0062650.0525122,493.73
0xA2E...189E
0x83...39b2
08/09/20267:47:47 PMbuy$12.07$0.0015290.019820.052517,894.96
0x4Ba...3BF7
0xc1...6bcc
08/09/20266:40:07 PMbuy$13.83$0.0015260.022720.0525089,059.17
0x999...0515
0xed...29b6
08/09/20266:29:31 PMsell$8.31$0.0015190.013650.0524955,471.56
0xdb5...9AE9
0xe2...6fd9
08/09/20266:22:09 PMsell$2.05$0.0015180.0033790.0524961,353.8
0x0B3...4928
0x1e...25ee
08/09/20266:17:28 PMsell$1.48$0.0015190.0024440.052496979.19
0x8a5...1038
0x92...7637
08/09/20265:01:57 PMbuy$3.27$0.0015270.0053840.0525082,146.28
0xA2E...189E
0x12...a768
08/09/20264:01:58 PMbuy$8.09$0.0015260.013290.0525095,300.65
0xdC6...6aa3
0xf0...21b1
08/09/20263:11:46 PMsell$1.17$0.0015170.0019380.052494777
0x868...F4F6
0x69...6432
08/09/20262:15:57 PMsell$8.89$0.0015240.014560.0524955,835.74
0xB3a...52f3
0xc6...938a
08/09/20262:08:01 PMsell$8.82$0.0015250.014450.0524975,788.4
0xaAe...226d
0x4d...0a61