WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.001469
Presyo
0.052381 WBNB
TVL
$51,504.62
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
39
Mga Bumili
12
Mga Nagbenta
27
Dami
134
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
17.48M
Pinagsama WBNB:
$41.72

SPITZ/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001469. Ang presyo ng SPITZ ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $134.50. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $14,694,041.28. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $51,504.62. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $51,504.62.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 39 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $134.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002381, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001469 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/202610:03:56 AMsell$0.02258$0.0014690.000036590.05238115.36
0x7AF...195b
0x3a...7ad0
03/30/202610:01:42 AMsell$3.66$0.001470.0059350.0523812,492
0x7A6...A603
0x05...6c69
03/30/20269:41:49 AMsell$2.67$0.0014710.0043260.0523821,816.05
0x44f...8e2e
0x24...4311
03/30/20269:29:24 AMsell$0.02833$0.0014720.000045850.05238219.24
0xC3f...FD1d
0xd0...1a46
03/30/20269:08:10 AMbuy$4.11$0.0014810.0066450.0523942,775.64
0x000...94BF
0xce...7f2d
03/30/20267:29:32 AMsell$2.78$0.0014660.0045270.0523821,900.74
0xDbB...25c3
0xbf...818b
03/30/20266:08:10 AMsell$4.57$0.0014710.0074050.0523823,108
0x6a6...BE41
0x45...825b
03/30/20265:55:44 AMsell$0.02575$0.001470.000041750.05238317.52
0xC3f...FD1d
0x84...25c9
03/30/20265:55:12 AMsell$0.1507$0.001470.00024420.052383102.5
0xC3f...FD1d
0xe6...d678
03/30/20265:55:03 AMsell$1.1$0.0014660.0017890.052383750.89
0xC3f...FD1d
0xd9...d9ba
03/30/20265:55:01 AMsell$0.008918$0.0014660.000014490.0523836.08
0xB5C...52a5
0x56...4ced
03/30/20265:55:01 AMbuy$42.34$0.0014710.068810.05239128,774.63
0xeDD...E5FD
0x93...0d11
03/30/20265:34:25 AMbuy$6.4$0.0014740.010360.0523864,344.39
0xe2b...89b1
0x0a...2308
03/30/20264:20:05 AMsell$0.1316$0.0014650.00021330.05237489.84
0xC3f...FD1d
0xee...2bab
03/30/20262:51:33 AMsell$3.73$0.0014660.0060420.0523742,544.47
0x30a...D60F
0x5d...857f
03/30/20262:46:28 AMsell$5.9$0.0014670.009560.0523754,024.13
0x028...B036
0xe9...8289
03/30/20262:41:26 AMsell$0.5477$0.0014560.00089360.052376376.06
0x7AF...195b
0xac...d1d2
03/30/20262:03:13 AMbuy$7.98$0.0014660.012990.0523875,442.73
0xBEE...A5D9
0xf6...f33a
03/30/20261:47:04 AMsell$9.49$0.0014510.015530.0523756,538.95
0x028...B036
0xf3...fbbb
03/30/20261:31:42 AMsell$1.39$0.0014570.0022670.052376954.18
0xB5C...90b9
0x1e...a4ef