WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.001504
Presyo
0.052485 WBNB
TVL
$51,794.82
MKT CAP
$15M
5m
0%
1h
0.19%
4h
0.19%
24h
-0.29%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
80
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
17.17M
Pinagsama WBNB:
$42.78

SPITZ/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001504. Ang presyo ng SPITZ ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $80.45. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $15,041,669.57. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $51,794.83. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $51,794.83.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $80.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002485, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001504 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20268:38:18 AMsell$8.07$0.0015040.013330.0524855,366.67
0x999...0515
0xdd...6112
08/11/20268:11:35 AMsell$8.08$0.0015010.013390.0524875,385.7
0x7CD...9305
0x13...cbf4
08/11/20268:09:24 AMsell$18.3$0.0015010.030320.05248812,186.32
0x592...73cd
0xc6...29f5
08/10/202611:02:23 PMbuy$4.53$0.00150.0075630.0525033,021.04
0xE20...DDaC
0x90...3bd3
08/10/202610:06:56 PMbuy$0.8399$0.0014990.0014020.052503560.17
0xB85...68E6
0x80...ec8f
08/10/20268:16:52 PMsell$26.11$0.0014960.043470.05249117,446.73
0x3F5...0aC7
0x13...c478
08/10/20266:00:28 PMbuy$0.8972$0.0015060.0014940.052508595.72
0xd0E...3042
0x22...c893
08/10/20265:18:56 PMbuy$0.7523$0.0015030.0012550.052507500.46
0x0b6...A39b
0x89...1443
08/10/20265:01:47 PMbuy$0.998$0.0014990.0016680.052507665.48
0x12E...0899
0x55...9c47
08/10/20262:47:26 PMbuy$0.6225$0.001510.0010330.052507412.27
0xd0E...3042
0xe4...57e4
08/10/202612:53:43 PMbuy$1.2$0.0015120.0019940.052507795.26
0x7aA...f17D
0x82...c754
08/10/20269:00:00 AMsell$10.03$0.0015090.016590.0524956,648
0x999...0515
0xfc...42bb
08/10/20268:30:29 AMbuy$1.24$0.0015170.0020640.052509822.74
0xBbD...4355
0x03...f687
08/10/20267:04:59 AMbuy$14.15$0.0015130.023440.0525079,350.03
0x999...0515
0xf4...82c7
08/10/20263:15:28 AMbuy$5.35$0.0015070.0088970.0525053,550.83
0x575...F5c0
0xa7...1e7a
08/10/202612:12:26 AMsell$20.2$0.0015120.033330.05249413,363.06
0x55d...6409
0x31...413a
08/09/202611:29:19 PMsell$5.29$0.0015060.0087750.0524973,514.26
0x49A...0d3f
0xe1...a551
08/09/202611:23:03 PMsell$9.96$0.001510.016490.0524986,600.6
0xE11...8181
0x4f...5df2
08/09/202610:07:43 PMsell$5.72$0.0015220.0093920.05253,757.02
0x0B3...4928
0x33...43dc
08/09/20269:13:33 PMsell$0.763$0.001520.0012540.0525501.82
0xe4E...5530
0xd9...aaaa