Impormasyon tungkol sa SPITZ-WBNB pair
- Pinagsama SPITZ:
- 15.37M
- Pinagsama WBNB:
- $47.1
SPITZ/WBNB price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002417. Ang presyo ng SPITZ ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,536.08. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $24,103,399.87. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $74,127.42. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPITZ/WBNB ngayon?
Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $74,127.42.
Ilang transaksyon ang mayroon sa SPITZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPITZ/WBNB ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa SPITZ/WBNB pool sa nakaraang 24 na oras?
Ang SPITZ/WBNB pool ay may trading volume na $1,536.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPITZ sa WBNB?
Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000003072, na naitala noong 1:09 AM UTC.
Magkano ang 1 SPITZ sa dolyar?
Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002417 ngayon.
SPITZ-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 9:25:14 PM | buy | $0.2457 | $0.002417 | 0.0003123 | 0.053072 | 101.67 | 0x88...d753 | |
07/30/2025 | 8:43:28 PM | buy | $7.14 | $0.002414 | 0.009094 | 0.053071 | 2,960.95 | 0xa1...1860 | |
07/30/2025 | 8:12:52 PM | buy | $1.28 | $0.002414 | 0.001632 | 0.05307 | 531.72 | 0x65...e02b | |
07/30/2025 | 8:12:52 PM | buy | $14.94 | $0.002413 | 0.019 | 0.053069 | 6,190.77 | 0xbe...22c7 | |
07/30/2025 | 8:03:10 PM | buy | $18.89 | $0.002406 | 0.02407 | 0.053066 | 7,850.96 | 0x24...82e6 | |
07/30/2025 | 8:02:47 PM | buy | $12.42 | $0.002403 | 0.01584 | 0.053063 | 5,171.39 | 0x27...4203 | |
07/30/2025 | 7:48:45 PM | buy | $12.4 | $0.002397 | 0.01583 | 0.053061 | 5,173.13 | 0xe7...7e7b | |
07/30/2025 | 7:43:49 PM | buy | $18.62 | $0.002385 | 0.02387 | 0.053059 | 7,805.41 | 0xd6...beca | |
07/30/2025 | 7:42:24 PM | buy | $15.3 | $0.002382 | 0.01963 | 0.053056 | 6,424.82 | 0x10...0b7d | |
07/30/2025 | 6:47:08 PM | buy | $19.49 | $0.00242 | 0.02474 | 0.053072 | 8,053.58 | 0x95...09c1 | |
07/30/2025 | 6:12:37 PM | buy | $33.63 | $0.002431 | 0.04244 | 0.053068 | 13,833.51 | 0x0a...1805 | |
07/30/2025 | 6:07:35 PM | buy | $4.01 | $0.002422 | 0.005073 | 0.053064 | 1,655.32 | 0x01...fd69 | |
07/30/2025 | 6:06:10 PM | buy | $3.05 | $0.002422 | 0.00387 | 0.053064 | 1,263.04 | 0x31...5f5d | |
07/30/2025 | 6:06:07 PM | buy | $6.99 | $0.002421 | 0.008853 | 0.053063 | 2,890.07 | 0x4e...7cea | |
07/30/2025 | 5:43:22 PM | buy | $8.88 | $0.00242 | 0.01124 | 0.053061 | 3,672.6 | 0x5b...4225 | |
07/30/2025 | 4:23:22 PM | buy | $12.53 | $0.002421 | 0.01583 | 0.05306 | 5,174.54 | 0x43...98bc | |
07/30/2025 | 4:22:48 PM | buy | $14.56 | $0.002419 | 0.0184 | 0.053057 | 6,018.25 | 0x87...ea9d | |
07/30/2025 | 4:16:15 PM | buy | $20.16 | $0.002414 | 0.0255 | 0.053055 | 8,348.78 | 0xa2...ecbd | |
07/30/2025 | 3:52:58 PM | buy | $1.27 | $0.002413 | 0.001616 | 0.053053 | 529.42 | 0xc7...8075 | |
07/30/2025 | 2:52:24 PM | buy | $18.03 | $0.002418 | 0.02272 | 0.053048 | 7,453.67 | 0x2f...db56 |