WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.001435
Presyo
0.052428 WBNB
TVL
$49,768.36
MKT CAP
$14.3M
5m
-0.25%
1h
-0.70%
4h
-3.89%
24h
-6.00%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
337
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
17.3M
Pinagsama WBNB:
$42.11

SPITZ/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001435. Ang presyo ng SPITZ ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $336.96. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $14,345,863.55. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $49,768.37. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $49,768.37.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $336.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002428, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001435 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20269:50:36 AMsell$6.07$0.0014350.010290.0524284,236.87
0x693...7079
0x77...7d80
02/28/20269:48:36 AMsell$62.1$0.0014380.10510.05243543,170.46
0x647...076e
0x7a...c0f1
02/28/20269:26:27 AMsell$0.1037$0.001450.00017460.05244171.53
0xC3f...FD1d
0x66...b7c9
02/28/20268:52:33 AMsell$17.24$0.0014450.029150.05244311,930.91
0x2Fa...A463
0x89...5f16
02/28/20268:44:59 AMsell$6.16$0.0014490.010410.0524454,257.25
0x294...3D19
0xd1...66d7
02/28/20268:05:14 AMbuy$0.4267$0.0014660.00071520.052458290.91
0xC3f...FD1d
0xaa...4aee
02/28/20266:44:56 AMbuy$13.06$0.0014710.021810.0524578,878.38
0x456...404A
0xef...0292
02/28/20266:44:56 AMsell$35.27$0.0014650.058910.05244724,075.65
0xEa0...28d1
0x63...1e19
02/28/20266:43:38 AMbuy$5.16$0.0014740.0086310.0524623,505.51
0x7AF...195b
0x1b...f7a9
02/28/20266:34:43 AMbuy$14.24$0.0014720.02380.052469,675.31
0x456...404A
0xf5...169a
02/28/20266:34:37 AMbuy$14.53$0.0014770.024180.0524579,840.02
0x1E9...40D3
0x12...5e6d
02/28/20265:58:21 AMsell$4.14$0.0014930.0067860.0524442,776.21
0xd21...3684
0xe5...97d3
02/28/20262:48:53 AMsell$2.61$0.0015030.0042570.0524451,741.45
0x728...0866
0xd1...3878
02/28/20262:46:44 AMsell$1.08$0.0015020.001770.052445724.17
0xB5C...90b9
0x51...9ecb
02/28/20262:45:58 AMsell$0.7453$0.0015020.0012130.052445496.05
0x117...Ae15
0x24...a463
02/28/20262:43:47 AMsell$0.7447$0.0015010.0012130.052445496
0x2cf...988F
0xf9...289d
02/28/20261:03:28 AMbuy$0.0134$0.001510.00002180.0524588.87
0xC3f...FD1d
0xdd...a2ff
02/27/202611:49:26 PMsell$11.13$0.0015010.018130.0524467,413.58
0x27b...d89A
0x22...ffa9
02/27/202610:34:49 PMbuy$10.35$0.0014940.017040.0524596,930.3
0x2d7...69d0
0x1e...5856
02/27/202610:34:33 PMbuy$10.97$0.0014910.018080.0524577,358.7
0x7AF...195b
0xb5...589e