WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.001568
Presyo
0.052619 WBNB
TVL
$52,465.27
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.54%
24h
2.44%
Ibahagi
TXNS
67
Mga Bumili
15
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
16.75M
Pinagsama WBNB:
$43.8

SPITZ/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001568. Ang presyo ng SPITZ ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,134.16. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $15,680,448.19. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $52,465.28. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $52,465.28.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 67 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $1,134.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002619, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001568 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202612:15:57 PMbuy$24.99$0.0015680.041740.05261915,936.93
0x356...edD3
0x2b...7ed4
06/08/202612:08:34 PMbuy$4.16$0.0015690.0069420.0526162,653.52
0x999...0515
0xb5...929a
06/08/202612:00:27 PMbuy$7.76$0.0015730.012890.0526154,931.33
0x999...0515
0x2a...256f
06/08/202611:41:01 AMbuy$8.73$0.0015760.014470.0526135,536.57
0x624...0235
0xe3...af1b
06/08/20268:02:23 AMbuy$10.27$0.0015510.017290.0526116,621.7
0xaAe...226d
0x58...8a94
06/08/20264:20:00 AMbuy$9.48$0.0015650.015810.0526096,059.71
0xaAe...226d
0x74...3403
06/08/20264:01:22 AMbuy$7.01$0.0015740.011610.0526084,454.7
0x5b2...c477
0x9a...9d16
06/08/20262:28:36 AMbuy$0.1981$0.0015730.00032820.052607125.91
0x7AF...195b
0x5b...a01e
06/08/20262:24:32 AMsell$14.78$0.0015660.024490.0525959,436.31
0x428...38e7
0xcb...f8d4
06/08/20262:23:06 AMbuy$0.1217$0.0015740.00020190.0526177.35
0xC3f...FD1d
0xc9...1f09
06/08/20262:19:17 AMbuy$0.05305$0.0015720.000088060.0526133.73
0xC3f...FD1d
0xc2...2064
06/08/20262:13:34 AMsell$14.28$0.0015690.023650.0525989,102.25
0x583...F408
0x4e...34a0
06/08/20262:13:31 AMsell$17.23$0.0015710.028540.05260110,971.22
0x999...0515
0xcb...fb0d
06/08/20262:12:38 AMsell$9.2$0.0015710.015260.0526045,860.42
0x0C8...4608
0x87...aada
06/08/20261:57:49 AMsell$5.01$0.0015730.00830.0526053,185.35
0x7d3...Ca69
0x04...0a37
06/08/20261:54:49 AMsell$84.98$0.0015750.1410.05261653,925.23
0x999...0515
0xba...edfd
06/08/20261:54:50 AMsell$8.7$0.001570.014450.0526075,543.01
0x8de...b056
0x69...b4bd
06/08/20261:54:15 AMsell$1.78$0.0015810.002970.0526241,131.61
0x8f5...10CA
0x4c...fef3
06/08/20261:54:06 AMsell$11.05$0.0015820.018340.0526266,985.47
0x7c0...22a4
0xfc...42ef
06/08/20261:53:30 AMsell$25.18$0.0015850.041770.05262915,884.92
0x999...0515
0xde...9d31