WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.001886
Presyo
0.052197 WBNB
TVL
$68,687.06
MKT CAP
$18.9M
5m
0%
1h
1.35%
4h
1.35%
24h
-1.22%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
403
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
18.25M
Pinagsama WBNB:
$40.01

SPITZ/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001886. Ang presyo ng SPITZ ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $402.70. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $18,856,560.76. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $68,687.07. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $68,687.07.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $402.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002197, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001886 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20258:51:20 AMbuy$0.1087$0.0018860.00012670.05219757.66
0xC3f...FD1d
0x18...fed5
12/30/20258:29:27 AMsell$7.77$0.0018670.00910.0521874,160.8
0x58f...193c
0x6f...6f70
12/30/20258:00:28 AMsell$4.74$0.0018610.0055790.0521872,549.83
0x58f...193c
0x1a...e480
12/30/20257:13:44 AMsell$1.41$0.0018610.0016580.052188758.06
0x7AF...195b
0x2f...0f6e
12/29/202510:27:57 PMsell$1.03$0.0018620.0012210.052188558.04
0xC3f...FD1d
0x6c...dfcd
12/29/202510:13:09 PMsell$2.62$0.0018720.0030660.0521881,400.95
0xe68...5931
0x62...1f6b
12/29/202510:10:05 PMsell$2.68$0.0018720.0031410.0521891,434.85
0xe78...3422
0x04...0fef
12/29/20259:27:13 PMsell$1.86$0.0018620.0021860.052189998.74
0xC3f...FD1d
0xd5...3615
12/29/20258:53:40 PMsell$5.87$0.0018710.0068750.0521893,139.73
0x58f...193c
0xe1...8d8c
12/29/20258:47:20 PMsell$8.84$0.0018720.010350.052194,725.79
0x726...D225
0xad...b267
12/29/20258:45:22 PMsell$9.9$0.0018730.011590.0521925,290.41
0xc17...05f7
0x55...06b7
12/29/20258:08:38 PMsell$11.93$0.0018640.014030.0521936,399.3
0x456...404A
0xcb...7624
12/29/20258:07:25 PMsell$9.98$0.0018650.011740.0521945,351.7
0x5b2...c477
0x5b...e532
12/29/20258:06:22 PMsell$10.76$0.0018670.012660.0521965,766.14
0xF02...2485
0x15...ee5e
12/29/20257:44:52 PMbuy$8.36$0.0018850.0097930.0522074,436.66
0xF73...4E14
0x1d...adbd
12/29/20257:23:28 PMbuy$10.03$0.0018750.01180.0522065,352.41
0xff6...697b
0x4f...b387
12/29/20257:20:58 PMbuy$10.21$0.0018740.012010.0522045,447.63
0x29c...54fA
0x1f...0fd7
12/29/20257:16:35 PMbuy$7.26$0.0018740.0085470.0522033,878.58
0x58f...193c
0x37...c18c
12/29/20257:13:11 PMbuy$4.66$0.0018730.005480.0522022,487.93
0x3D6...0aBe
0x67...a8ff
12/29/20257:10:45 PMbuy$9.42$0.0018720.011080.0522025,032.43
0x887...d44C
0xc6...0e6c