WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.001453
Presyo
0.052592 WBNB
TVL
$48,978.82
MKT CAP
$14.5M
5m
0%
1h
1.48%
4h
1.72%
24h
2.62%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
412
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
16.81M
Pinagsama WBNB:
$43.67

SPITZ/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001453. Ang presyo ng SPITZ ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $411.57. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $14,533,935.61. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $48,978.82. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $48,978.82.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $411.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002592, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001453 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20265:15:26 PMsell$9.59$0.0014530.01710.0525926,597.46
0x298...aEB0
0x6a...fa9c
06/29/20264:51:37 PMsell$1.27$0.0014460.0022860.052594881.32
0x728...0866
0x99...0218
06/29/20264:26:21 PMsell$0.3702$0.0014290.00067190.052594259.01
0x94a...3886
0x00...4d24
06/29/20264:18:43 PMsell$0.4756$0.0014320.00086130.052594332.02
0x94a...3886
0x77...f5ea
06/29/20263:43:39 PMbuy$9.31$0.0014370.016890.0526066,481
0xDd4...8227
0x5a...d8cb
06/29/20263:29:35 PMbuy$3.22$0.0014330.0058530.0526052,247.02
0x38C...04f9
0x09...d18a
06/29/20262:19:45 PMbuy$9.46$0.0014260.017260.0526036,630.14
0x5EF...F5A8
0x63...7d12
06/29/20262:15:50 PMbuy$21.89$0.0014270.039880.052615,336.6
0x7e4...87ED
0xad...d223
06/29/20262:12:11 PMbuy$8.47$0.0014210.015490.0525975,965.3
0x6aE...1DbF
0x01...c48c
06/29/20261:56:42 PMbuy$6.5$0.0014250.011840.0525954,561.92
0x1e5...56Ff
0xfd...bea2
06/29/20261:45:31 PMbuy$3.76$0.0014270.0068360.0525942,635.12
0x617...5779
0x47...0818
06/29/20261:40:08 PMbuy$5.01$0.0014290.0091080.0525933,512.23
0x999...7737
0x22...e404
06/29/202612:49:25 PMbuy$1.03$0.0014350.0018720.052592722.26
0xB5C...1436
0x85...e87a
06/29/202612:49:24 PMbuy$1.26$0.0014350.0022790.052592879.13
0xACB...D50D
0x3a...66ba
06/29/202612:38:09 PMbuy$18.74$0.0014370.033770.0525913,037.95
0x076...0E0A
0xe0...8d39
06/29/202612:38:07 PMbuy$1.17$0.0014350.0021220.052588819.98
0x7ee...3604
0x45...e9dc
06/29/202612:38:07 PMsell$89.28$0.0014330.1610.05258462,290.97
0x5EF...F5A8
0x30...133c
06/29/202612:29:04 PMsell$0.4569$0.0014440.00082050.052594316.3
0x532...8E97
0x0f...3ad4
06/29/202612:14:55 PMsell$4.5$0.0014470.0080820.0525943,115.01
0x222...5D77
0x06...96a3
06/29/202612:14:36 PMsell$0.7346$0.0014460.0013180.052595507.97
0x3ed...34D3
0x9e...bc45