WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.002127
Presyo
0.052272 WBNB
TVL
$76,331.87
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.82%
24h
-0.56%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
506
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
17.9M
Pinagsama WBNB:
$40.76

SPITZ/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002127. Ang presyo ng SPITZ ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $505.87. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $21,265,789.78. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $76,331.88. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $76,331.88.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $505.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000002272, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002127 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20253:52:06 AMsell$2.07$0.0021270.0022180.052272976.16
0xB5C...e2ee
0xa2...4cfb
11/16/20253:15:28 AMsell$5.3$0.0021240.0056720.0522722,495.86
0x000...94BF
0x3b...e642
11/16/20251:35:27 AMbuy$10.13$0.0021090.010960.0522834,801.97
0x1c4...CC67
0xb8...0bbe
11/15/202511:29:11 PMbuy$0.5757$0.0021360.00061530.052283269.5
0x961...3118
0xf4...4ad7
11/15/20259:58:31 PMbuy$3.81$0.0021240.0040970.0522821,794.95
0xe09...5268
0x4b...bea9
11/15/20259:50:43 PMbuy$4.52$0.0021250.0048590.0522822,129.25
0x000...94BF
0xdd...23f9
11/15/20259:42:28 PMbuy$16.75$0.0021130.018080.0522817,927.98
0x3db...9824
0x91...ac5c
11/15/20259:28:05 PMbuy$63.25$0.0021150.068050.05227629,896.35
0x000...4f00
0x9e...ebcf
11/15/20259:07:54 PMbuy$34.06$0.0021240.03640.0522716,031.83
0x761...b419
0x2c...d927
11/15/20258:40:19 PMbuy$2.68$0.0021180.0028780.0522681,268.79
0x000...94BF
0x65...9832
11/15/20258:23:46 PMbuy$1.84$0.0021190.0019750.052268871.12
0x000...94BF
0x7f...bd9f
11/15/20258:18:48 PMbuy$2$0.0021220.0021380.052267943.18
0x000...94BF
0xb6...ffe7
11/15/20258:14:22 PMsell$0.7496$0.0021180.00079860.052256353.92
0x80E...81e4
0x1a...ce0e
11/15/20258:14:22 PMbuy$0.3515$0.0021280.00037440.052267165.13
0x69c...873b
0xd0...3c16
11/15/20258:11:56 PMbuy$10.58$0.0021280.011280.0522674,975.57
0x5d2...758d
0x6b...f45c
11/15/20258:11:55 PMsell$239.18$0.002130.25480.052269112,283.47
0x367...dD97
0x6f...21cb
11/15/20257:19:10 PMsell$8.08$0.0021560.0085620.0522843,748.82
0x3D6...0aBe
0xce...7cbd
11/15/20254:50:44 PMbuy$13.25$0.0021470.014160.0522956,172.07
0xB5C...e2ee
0x2d...8fe8
11/15/20252:05:52 PMsell$14.23$0.0021410.015170.0522836,646.51
0x456...404A
0xb7...372b
11/15/20251:10:07 PMsell$0.8306$0.0021350.00088840.052284388.86
0xe09...5268
0xf8...08e1