WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.002204
Presyo
0.053154 WBNB
TVL
$67,437.76
MKT CAP
$22M
5m
1.41%
1h
0.88%
4h
1.33%
24h
0.57%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
15.32M
Pinagsama WBNB:
$48.23

SPITZ/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002204. Ang presyo ng SPITZ ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,246.69. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $22,042,052.70. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $67,437.76. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $67,437.76.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $2,246.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.000003154, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002204 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20265:40:32 AMbuy$1.3$0.0022030.0018630.053151591.29
0x01E...24B0
0xe2...0a7f
11/04/20265:40:32 AMbuy$24$0.0022040.034340.05315410,888.74
0x9D1...2aA4
0x5a...fce2
11/04/20265:34:32 AMbuy$21.94$0.0021740.031530.05312510,090.97
0x5F2...E343
0xc3...caa6
11/04/20265:34:32 AMbuy$3.97$0.0021770.0057150.0531291,826.5
0x5F2...E343
0xc3...caa6
11/04/20265:34:32 AMbuy$4.2$0.0021760.0060420.0531281,931.45
0x5F2...E343
0xc3...caa6
11/04/20265:34:32 AMbuy$1.03$0.0021760.0014930.053128477.46
0x5F2...E343
0xc3...caa6
11/04/20265:34:32 AMsell$147.81$0.0021710.21240.05312168,068.11
0xd32...1888
0x82...92f4
11/04/20265:34:33 AMbuy$116.77$0.0021850.16780.0531453,443.94
0x7b3...f2c3
0x10...c442
11/04/20265:34:32 AMbuy$4.6$0.0021750.0066170.0531272,115.89
0x5F2...E343
0xc3...caa6
11/04/20265:34:05 AMbuy$124.72$0.0021840.17920.05313957,109.39
0xc1e...049C
0xb4...b958
11/04/20265:34:05 AMsell$128.67$0.0021730.18490.05312359,204.84
0xd32...1888
0x68...649a
11/04/20265:33:42 AMbuy$6.56$0.0021910.0094340.053152,994.1
0xb3F...79de
0x5b...01d9
11/04/20265:32:45 AMbuy$126.38$0.0021820.18170.05313857,904.73
0xc42...88f6
0x23...4bec
11/04/20265:32:45 AMsell$128.49$0.0021710.18470.05312359,161.26
0xd32...1888
0x5b...e466
11/04/20265:32:04 AMbuy$1.13$0.002190.0016330.05315518.35
0x7b3...f2c3
0x2b...b942
11/04/20265:32:03 AMsell$128.68$0.0021720.18510.05312459,248.87
0xd32...1888
0x89...95e6
11/04/20265:32:03 AMbuy$121.37$0.0021820.17450.05313955,614.34
0xAcf...6322
0xdd...908e
11/04/20265:32:03 AMbuy$0.148$0.002190.00021290.0531567.58
0xAcf...6322
0xdd...908e
11/04/20265:24:56 AMsell$187.94$0.0021690.27020.05311986,626.36
0xE86...55a4
0xa2...f67c
11/04/20265:24:57 AMbuy$182.95$0.002180.2630.05313483,916.89
0xF24...6671
0x6a...4c14