WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-WBNB pair

Presyo USD
$0.001496
Presyo
0.0526 WBNB
TVL
$50,353.37
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.39%
24h
1.57%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
53
Telegram price alerts
Pares:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPITZ:
16.79M
Pinagsama WBNB:
$43.75

SPITZ/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001496. Ang presyo ng SPITZ ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $53.22. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $14,956,877.06. Ang kontrata ng liquidity pool ay 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 na may kabuuang halaga na naka-lock (TVL) na $50,353.38. Ang SPITZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/WBNB na may kontrata na address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 ay $50,353.38.

Ang kabuuang transaksyon ng SPITZ/WBNB ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SPITZ/WBNB pool ay may trading volume na $53.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa WBNB ay 0.0000026, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001496 ngayon.

SPITZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20267:26:16 AMsell$0.3104$0.0014960.00053950.0526207.49
0xA2E...189E
0x44...6aae
07/21/20264:14:34 AMbuy$1.16$0.0015010.0020190.052613772.62
0xED4...5f16
0xdb...d878
07/20/202610:11:38 PMbuy$3.92$0.0014910.006870.0526122,629.52
0xE2b...8A96
0x17...5f99
07/20/20269:29:14 PMbuy$1.67$0.0014920.0029330.0526121,123.06
0xaAe...226d
0x39...8542
07/20/20268:48:41 PMbuy$0.2046$0.0014940.00035780.052612136.99
0x8f5...10CA
0xac...3f26
07/20/20267:40:40 PMbuy$0.4391$0.0014930.00076790.052611294.03
0x8f5...10CA
0x9c...1593
07/20/20267:38:04 PMbuy$1.28$0.0014910.0022540.052611863.39
0x8f5...10CA
0xc8...8229
07/20/20266:49:37 PMsell$1.15$0.0014880.0020140.052598775.05
0x3ae...dC71
0xba...8761
07/20/20266:39:13 PMbuy$1.78$0.0014980.0031150.0526111,192.86
0xED4...5f16
0xe8...1eac
07/20/20266:06:00 PMbuy$2.11$0.0014990.0036820.0526111,410.37
0x575...F5c0
0x51...ac04
07/20/20265:53:32 PMbuy$2.11$0.0014980.0036830.052611,410.78
0xED4...5f16
0x73...5be1
07/20/20263:46:51 PMsell$8.46$0.0014880.014760.0525985,683.34
0x482...F4F9
0xc2...51aa
07/20/20263:11:47 PMsell$4.09$0.0014820.0071850.0525992,764.09
0xED4...5f16
0x81...5f54
07/20/20262:05:27 PMbuy$0.4212$0.0014810.00074280.052613284.26
0xA2E...189E
0xae...1d0b
07/20/20261:35:55 PMsell$1.16$0.001480.0020380.0526783.84
0xED4...5f16
0x2a...0808
07/20/20261:34:39 PMsell$4.06$0.001480.0071340.05262,743.3
0xED4...5f16
0x5d...cbd8
07/20/20261:26:55 PMsell$2.11$0.0014770.0037210.0526011,430.5
0x575...F5c0
0xb1...faa6
07/20/20261:13:09 PMbuy$0.3112$0.0014890.00054650.052614209.02
0x8f5...10CA
0x44...b259
07/20/202612:59:56 PMbuy$0.1859$0.0014880.00032660.052614124.93
0x8f5...10CA
0x36...9267
07/20/202612:47:12 PMsell$1.53$0.0014810.00270.0526011,038.12
0xd26...6406
0x79...bfc9