WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-FLOKI pair

Presyo USD
$0.002338
Presyo
33.16 FLOKI
TVL
$35,378.19
MKT CAP
$23.6M
5m
0%
1h
0.44%
4h
1.26%
24h
-1.27%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
372
Telegram price alerts
Pares:
0xD386942877D2ecf173982D1C9d9e8f8E80eA305d
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama SPITZ:
7.53M
Pinagsama FLOKI:
$249.38M

SPITZ/FLOKI price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002338. Ang presyo ng SPITZ ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $372.20. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $23,612,519.21. Ang kontrata ng liquidity pool ay 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d na may kabuuang halaga na naka-lock (TVL) na $35,378.20. Ang SPITZ/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/FLOKI na may kontrata na address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d ay $35,378.20.

Ang kabuuang transaksyon ng SPITZ/FLOKI ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPITZ/FLOKI pool ay may trading volume na $372.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa FLOKI ay 33.16, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002338 ngayon.

SPITZ-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
10/30/20251:22:27 AMbuy$12.42$0.002338176,266.0233.165,315.28
0xBaD...1Ba3
0xc9...454e
10/30/20251:04:38 AMbuy$15.22$0.002334215,865.6633.116,519.64
0x761...b419
0x47...0e13
10/30/202512:48:35 AMbuy$11.7$0.002331165,978.3233.055,020.61
0x7Ca...0Aeb
0x18...4826
10/30/202512:34:38 AMbuy$11.68$0.002328165,653.0833.015,017.44
0xBaD...1Ba3
0x50...eb05
10/30/202512:08:05 AMbuy$15.27$0.002324216,692.332.966,573.46
0x761...b419
0xa2...e37a
10/30/202512:06:42 AMbuy$13.55$0.00232192,267.7632.915,842.12
0xBaD...1Ba3
0x02...e989
10/29/202511:39:50 PMbuy$14.31$0.002316203,022.2832.856,178.72
0x761...b419
0x6f...1c79
10/29/202511:37:41 PMbuy$15.24$0.002313216,270.7232.86,593.04
0x7Ca...0Aeb
0xec...a041
10/29/202511:12:25 PMbuy$12.52$0.002309177,627.832.755,423.61
0x8b3...b0fe
0x0e...8cf3
10/29/20258:39:40 PMsell$9.91$0.002297140,598.3532.584,315.14
0xBaD...1Ba3
0x65...9a1e
10/29/20258:33:49 PMsell$11.63$0.0023165,004.4832.625,057.95
0x97B...3328
0x02...1f3a
10/29/20258:22:45 PMsell$19.17$0.002304272,002.7332.688,323.11
0x7C2...7b1B
0xa8...38cc
10/29/20257:57:03 PMsell$11.87$0.002308168,411.432.735,144.13
0x0c0...E1FB
0x25...b6e8
10/29/20257:27:31 PMsell$13.18$0.002311187,023.2332.785,704.45
0xBaD...1Ba3
0x47...0682
10/29/20257:26:05 PMsell$16.8$0.002315238,373.0132.847,258.24
0xB5C...A42a
0x31...e650
10/29/20256:00:24 PMsell$16.04$0.00232227,522.9332.96,914.89
0x761...b419
0x9d...21ba
10/29/20255:59:55 PMsell$14.84$0.002324210,494.7132.966,386.11
0x726...D225
0x73...5149
10/29/20255:58:56 PMsell$14.43$0.002328204,768.3233.016,202.03
0xB5C...c151
0x84...7f33
10/29/20255:49:01 PMsell$16.69$0.002332236,833.2833.077,160.51
0x809...89Bc
0xad...3e70
10/29/20255:48:47 PMsell$4.61$0.00233565,458.5333.111,976.7
0xBaD...1Ba3
0xad...ebff