WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-FLOKI pair

Presyo USD
$0.001476
Presyo
11.62 FLOKI
TVL
$36,824.94
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
822
Telegram price alerts
Pares:
0xD386942877D2ecf173982D1C9d9e8f8E80eA305d
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama SPITZ:
12.47M
Pinagsama FLOKI:
$145.36M

SPITZ/FLOKI price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.001476. Ang presyo ng SPITZ ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $822.07. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $14,720,764.66. Ang kontrata ng liquidity pool ay 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d na may kabuuang halaga na naka-lock (TVL) na $36,824.94. Ang SPITZ/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/FLOKI na may kontrata na address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d ay $36,824.94.

Ang kabuuang transaksyon ng SPITZ/FLOKI ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPITZ/FLOKI pool ay may trading volume na $822.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa FLOKI ay 11.62, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.001476 ngayon.

SPITZ-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
10/03/20246:12:29 PMsell$1.52$0.00147612,016.8511.621,033.65
0xbB1...C106
0xb7...78a3
10/03/20243:38:35 PMbuy$45.33$0.001461361,545.6211.6531,018.42
0x000...1FAb
0x0b...7589
10/03/20243:26:53 PMbuy$22.02$0.001459175,257.0511.6115,091.62
0x000...41f6
0x21...6f7b
10/03/20243:26:35 PMbuy$11.34$0.00145790,226.0511.597,783.71
0x00e...52F8
0x7d...6ccb
10/03/20243:26:08 PMbuy$5.88$0.00145646,781.6111.584,039.62
0xbB1...C106
0x71...1b6a
10/03/20243:23:44 PMbuy$12.87$0.001456102,292.3511.568,842.1
0x2a8...E55A
0x5a...cc4e
10/03/20243:15:41 PMbuy$7.18$0.00146156,843.9811.554,918.97
0xbB1...C106
0xbf...4444
10/03/202411:30:39 AMsell$4.25$0.00149232,799.7411.492,852.82
0x000...4250
0x63...2576
10/03/202410:55:54 AMsell$33.98$0.001492262,410.9911.5222,777.11
0xDC8...c6Dd
0x44...d043
10/03/202410:06:12 AMsell$0.7317$0.001495,666.3711.54490.92
0x02d...86F4
0xec...ec9f
10/03/20249:28:30 AMsell$0.1926$0.0014711,511.0911.54130.91
0x783...33c0
0x16...2664
10/03/20249:16:36 AMbuy$190.7$0.0014541.51M11.48131,120.78
0x1b7...dac0
0x9c...3394
10/03/20249:04:15 AMbuy$20.2$0.001443158,810.6411.3413,993.78
0xdD9...4CD0
0x18...edd9
10/03/20249:01:12 AMbuy$36.95$0.001447288,748.8811.3125,523.07
0xbB1...C106
0x23...59cf
10/03/20248:45:48 AMbuy$6.54$0.00145450,751.9111.284,496.69
0x000...4250
0x44...eff0
10/03/20248:14:57 AMbuy$37.94$0.00146292,453.7911.2525,974.22
0x32E...f648
0x25...1f0e
10/03/20248:05:48 AMbuy$28.69$0.001467219,348.9511.2119,551.38
0x2a8...E55A
0xa6...8365
10/03/20247:59:51 AMbuy$35.78$0.001472271,640.9711.1824,295.94
0xDC8...c6Dd
0x47...9c7a
10/03/20247:51:51 AMbuy$15.32$0.001472116,073.3811.1510,410.07
0x02d...86F4
0x2a...48bb
10/03/20246:46:09 AMbuy$5.17$0.00148638,768.1411.133,480.71
0xdD9...4CD0
0xf8...ce4c