WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-FLOKI pair

Presyo USD
$0.002215
Presyo
9.77 FLOKI
TVL
$60,654.16
MKT CAP
$22.3M
5m
-0.71%
1h
-1.81%
4h
-3.11%
24h
-0.28%
Ibahagi
TXNS
164
Mga Bumili
82
Mga Nagbenta
82
Dami
6K
Telegram price alerts
Pares:
0xD386942877D2ecf173982D1C9d9e8f8E80eA305d
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama SPITZ:
13.65M
Pinagsama FLOKI:
$133.37M

SPITZ/FLOKI price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002215. Ang presyo ng SPITZ ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $5,689.08. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $22,278,253.61. Ang kontrata ng liquidity pool ay 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d na may kabuuang halaga na naka-lock (TVL) na $60,654.16. Ang SPITZ/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/FLOKI na may kontrata na address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d ay $60,654.16.

Ang kabuuang transaksyon ng SPITZ/FLOKI ay 164 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SPITZ/FLOKI pool ay may trading volume na $5,689.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa FLOKI ay 9.77, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002215 ngayon.

SPITZ-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/14/202410:35:50 PMbuy$51.03$0.002215225,204.529.7723,037.85
0x01E...0781
0x38...ee56
11/14/202410:33:14 PMbuy$58.14$0.00223253,869.789.7426,063.74
0xBF7...3820
0x9d...8c74
11/14/202410:28:38 PMbuy$54.85$0.002243237,236.439.724,446.08
0x6fd...777D
0x92...8162
11/14/20249:43:50 PMbuy$9.18$0.00225839,391.069.684,067.51
0x000...41f6
0x0a...0cb5
11/14/20249:42:35 PMbuy$44.56$0.002255190,974.939.6619,754.33
0x32E...f648
0xb2...2341
11/14/20249:19:44 PMbuy$8.68$0.00225237,224.619.653,857.11
0x32E...f648
0x69...21c1
11/14/20249:10:38 PMbuy$43.3$0.002254185,095.499.6319,211.34
0x32E...f648
0x08...64b2
11/14/20249:00:23 PMbuy$25.67$0.00225109,708.749.6111,412.21
0x000...Ca92
0xfe...892c
11/14/20248:46:53 PMbuy$24.51$0.002257104,227.439.5910,859.58
0x000...3140
0x1a...8e10
11/14/20248:24:02 PMbuy$5.1$0.00225821,661.69.582,259.09
0x32E...f648
0x27...d39a
11/14/20248:20:11 PMbuy$7.59$0.00225732,256.519.583,365.41
0x32E...f648
0x41...96da
11/14/20248:15:23 PMbuy$8.69$0.00225536,925.239.573,854.53
0x32E...f648
0x2b...65be
11/14/20248:14:23 PMbuy$16.14$0.0022668,376.089.577,143.31
0x000...1FAb
0x9f...3b95
11/14/20248:11:11 PMbuy$39.92$0.002259168,854.979.5517,672.19
0x32E...f648
0x51...ec3f
11/14/20248:07:20 PMbuy$0.2012$0.00228841.749.5488.2
0x000...Ca92
0xe0...479f
11/14/20248:07:02 PMbuy$8.55$0.0022835,807.739.533,753.46
0x32E...f648
0xb0...751d
11/14/20248:04:11 PMbuy$12.48$0.00227952,226.779.535,478.21
0x32E...f648
0x95...2fc5
11/14/20247:57:47 PMsell$27.91$0.002301115,109.669.4912,128.94
0x32E...f648
0x8c...5108
11/14/20247:54:59 PMsell$6.02$0.00230124,850.149.52,615.64
0x111...961C
0x63...4a2b
11/14/20247:53:32 PMsell$11.03$0.00229945,605.669.54,796.1
0x32E...f648
0x72...9c11