WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPITZ-FLOKI pair

Presyo USD
$0.002331
Presyo
29.31 FLOKI
TVL
$37,346.36
MKT CAP
$23.4M
5m
0%
1h
-0.46%
4h
-0.58%
24h
1.43%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
337
Telegram price alerts
Pares:
0xD386942877D2ecf173982D1C9d9e8f8E80eA305d
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama SPITZ:
8M
Pinagsama FLOKI:
$233.97M

SPITZ/FLOKI price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002331. Ang presyo ng SPITZ ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $337.01. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $23,428,247.19. Ang kontrata ng liquidity pool ay 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d na may kabuuang halaga na naka-lock (TVL) na $37,346.36. Ang SPITZ/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPITZ/FLOKI na may kontrata na address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d ay $37,346.36.

Ang kabuuang transaksyon ng SPITZ/FLOKI ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPITZ/FLOKI pool ay may trading volume na $337.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPITZ sa FLOKI ay 29.31, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002331 ngayon.

SPITZ-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
09/29/202512:10:05 PMbuy$6.39$0.00233180,489.5629.312,745.44
0x961...3118
0xf4...a340
09/29/202511:48:57 AMbuy$21.11$0.002341263,921.229.279,015.42
0x7c8...9457
0xfe...d6ef
09/29/202510:15:16 AMbuy$9.1$0.002344113,537.8629.223,884.65
0xe09...5268
0x18...8f9d
09/29/20257:04:06 AMbuy$9.59$0.002325120,499.6829.194,126.98
0x458...6800
0xf1...7c03
09/29/20256:01:01 AMbuy$0.9551$0.00232911,963.2829.18409.96
0xe09...5268
0x35...5e91
09/29/20255:21:37 AMbuy$13.19$0.002325165,419.3629.155,672.95
0x271...4117
0x85...9e8a
09/29/20255:15:45 AMbuy$16.37$0.002334204,261.6829.117,016.12
0x454...0967
0xac...f199
09/29/20255:03:36 AMbuy$4.94$0.00233561,540.1929.082,116.23
0x5B6...cDE7
0x4b...99a2
09/29/20254:57:27 AMbuy$4.79$0.00233659,678.6629.062,053.28
0x35a...281a
0xb8...8cf2
09/29/20254:32:32 AMbuy$4.91$0.0023361,236.9529.042,107.99
0x695...F122
0xb4...d7f8
09/29/20254:06:59 AMbuy$14.68$0.002332182,773.3329.016,298.3
0xf38...F9EC
0x7d...e54e
09/29/20253:00:31 AMbuy$25.67$0.002348316,611.9228.9510,933.76
0x76e...F5dF
0x80...4af7
09/28/202511:37:40 PMsell$22.93$0.002338282,46128.89,804.73
0xf10...3432
0xf6...0791
09/28/202511:15:55 PMsell$9.61$0.002354117,841.2628.854,083.44
0xe09...5268
0x10...6a2e
09/28/202511:02:54 PMsell$13.37$0.002357163,870.9128.895,671.58
0x700...Ac79
0xc8...634b
09/28/202510:37:51 PMsell$3.58$0.00234544,167.8328.911,527.28
0x8D3...374d
0x6d...a15c
09/28/202510:11:50 PMsell$3.86$0.00235147,551.4428.931,643.64
0x5B6...cDE7
0xd1...015e
09/28/20258:49:39 PMsell$5.31$0.00233465,935.9928.942,278
0xe09...5268
0x51...6f36
09/28/20258:46:54 PMsell$5.21$0.00233664,613.0528.962,231.04
0x695...F122
0xae...f3fc
09/28/20258:22:33 PMsell$55.44$0.002313696,432.3929.0523,968.88
0xF3f...0fF5
0xff...74c0