- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-FLOKI LPs
Impormasyon tungkol sa SPITZ-FLOKI pair
- Pinagsama SPITZ:
- 13.65M
- Pinagsama FLOKI:
- $133.77M
SPITZ/FLOKI price stats sa BNB Chain
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPITZ token sa DEX PancakeSwap ay $0.002385. Ang presyo ng SPITZ ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,613.22. Ang kontrata ng SPITZ token ay 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 na may market cap na $24,186,792.04. Ang kontrata ng liquidity pool ay 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d na may kabuuang halaga na naka-lock (TVL) na $65,492.94. Ang SPITZ/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPITZ/FLOKI ngayon?
Ang kasalukuyang liquidity ng SPITZ/FLOKI na may kontrata na address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d ay $65,492.94.
Ilang transaksyon ang mayroon sa SPITZ/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPITZ/FLOKI ay 50 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa SPITZ/FLOKI pool sa nakaraang 24 na oras?
Ang SPITZ/FLOKI pool ay may trading volume na $1,613.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPITZ sa FLOKI?
Ang exchange rate ng 1 SPITZ sa FLOKI ay 9.82, na naitala noong 11:24 AM UTC.
Magkano ang 1 SPITZ sa dolyar?
Ang presyo ng pagpapalit ng 1 SPITZ sa USD ay $0.002385 ngayon.
SPITZ-FLOKI price chart
| Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:52:17 AM | buy | $9.76 | $0.002385 | 40,216.56 | 9.82 | 4,093.47 | 0x80...db70 | |
| 11/24/2024 | 9:10:29 AM | buy | $13.72 | $0.002396 | 56,240.62 | 9.81 | 5,728.62 | 0xd8...b3d4 | |
| 11/24/2024 | 6:31:47 AM | buy | $18.82 | $0.002414 | 76,451.32 | 9.8 | 7,794.99 | 0x0a...a776 | |
| 11/24/2024 | 6:16:38 AM | buy | $46.58 | $0.002399 | 190,027.91 | 9.78 | 19,413.97 | 0x3b...8949 | |
| 11/24/2024 | 6:03:50 AM | buy | $8.18 | $0.002398 | 33,353.01 | 9.77 | 3,413.16 | 0x52...e16d | |
| 11/24/2024 | 5:49:50 AM | buy | $9.15 | $0.002393 | 37,335.69 | 9.76 | 3,822.75 | 0x4f...db5e | |
| 11/24/2024 | 5:45:38 AM | buy | $14.91 | $0.002397 | 60,686.3 | 9.75 | 6,218.15 | 0x28...0502 | |
| 11/24/2024 | 5:36:50 AM | buy | $59.82 | $0.002399 | 242,745.08 | 9.73 | 24,929.33 | 0x0c...0d94 | |
| 11/24/2024 | 5:32:38 AM | buy | $0.4346 | $0.002403 | 1,757.42 | 9.71 | 180.81 | 0x6c...0e73 | |
| 11/24/2024 | 5:32:38 AM | buy | $7.19 | $0.002403 | 29,080.68 | 9.71 | 2,992.68 | 0x79...dd25 | |
| 11/24/2024 | 4:57:44 AM | buy | $24.16 | $0.002389 | 98,141.72 | 9.7 | 10,109.39 | 0x2b...6924 | |
| 11/24/2024 | 4:49:38 AM | buy | $30.9 | $0.002382 | 125,733.22 | 9.69 | 12,973.36 | 0x95...7718 | |
| 11/24/2024 | 4:46:02 AM | buy | $8.51 | $0.002379 | 34,633.18 | 9.67 | 3,577.81 | 0x69...97d2 | |
| 11/24/2024 | 4:37:26 AM | buy | $55.13 | $0.002402 | 221,684.77 | 9.66 | 22,945.66 | 0xce...7417 | |
| 11/24/2024 | 3:03:29 AM | sell | $7.81 | $0.002397 | 31,267.1 | 9.59 | 3,257.22 | 0x87...4b66 | |
| 11/24/2024 | 2:57:59 AM | sell | $4.07 | $0.002408 | 16,253.25 | 9.6 | 1,692.56 | 0xcb...3e6b | |
| 11/24/2024 | 12:57:26 AM | buy | $16.69 | $0.00241 | 66,819.19 | 9.64 | 6,926.23 | 0xc5...c4b5 | |
| 11/24/2024 | 12:36:29 AM | buy | $0.9479 | $0.002392 | 3,820.02 | 9.64 | 396.18 | 0xb9...dca4 | |
| 11/23/2024 | 11:30:50 PM | buy | $11.4 | $0.002372 | 46,345.96 | 9.63 | 4,808.42 | 0x99...8a00 | |
| 11/23/2024 | 11:16:53 PM | buy | $1.95 | $0.002385 | 7,907.84 | 9.63 | 820.78 | 0x33...9f89 |