WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.00007906
Presyo
0.078436 WBNB
TVL
$19,779.31
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0.01%
24h
0.52%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
125.39M
Pinagsama WBNB:
$10.55

SPIN/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.00007906. Ang presyo ng SPIN ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.49. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $59,075.09. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $19,779.31. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $19,779.31.

Ang kabuuang transaksyon ng SPIN/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.00000008436, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.00007906 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20268:11:50 PMbuy$0.14$0.000079060.00014940.0784361,771.59
0x7AF...195b
0xd2...48ba
01/31/20267:26:31 PMbuy$0.02996$0.000079060.000031970.078436378.99
0x7AF...195b
0x15...8227
01/31/20266:48:09 PMbuy$0.4763$0.000079060.00050830.0784366,025.4
0xC3f...FD1d
0x39...cfe4
01/31/20263:09:41 PMbuy$0.3046$0.000079050.0003250.0784353,853.79
0xC3f...FD1d
0xa0...862e
01/31/20262:57:05 PMbuy$0.1548$0.000079050.00016520.0784351,959.14
0xC3f...FD1d
0x41...6b97
01/31/202610:47:34 AMbuy$0.1256$0.000079040.00013410.0784351,589.93
0xC3f...FD1d
0x6b...b06b
01/31/20266:08:02 AMsell$0.03739$0.000078650.00003990.078392475.47
0xC3f...FD1d
0xe9...7d6e
01/30/202611:03:50 PMsell$0.09603$0.000078650.00010240.0783931,220.92
0x7AF...195b
0x3b...ef09
01/30/202610:21:21 PMsell$0.0374$0.000078650.000039910.078393475.61
0xC3f...FD1d
0x20...90d2
01/30/202610:18:59 PMsell$0.04426$0.000078650.000047230.078393562.75
0x7AF...195b
0x8b...800d
01/30/202610:11:14 PMsell$0.04693$0.000078650.000050080.078393596.67
0xC3f...FD1d
0xc2...a5c5
01/30/20267:26:12 PMbuy$0.1825$0.000079050.00019480.0784352,309.75
0x7AF...195b
0xfa...277d
01/30/20266:51:08 PMsell$0.08029$0.000078650.000085680.0783931,020.87
0x9Ca...F152
0x6f...5823
01/30/20266:33:07 PMbuy$0.1335$0.000079040.00014250.0784351,689.58
0x7AF...195b
0x47...fa84
01/30/20266:13:13 PMbuy$0.02635$0.000079040.000028120.078435333.44
0x69f...70cE
0xf6...d37b
01/30/20264:54:01 PMbuy$0.06061$0.000079040.000064670.078434766.79
0x7AF...195b
0xa0...aeaf
01/30/20264:44:45 PMbuy$0.1045$0.000079040.00011150.0784341,322.39
0x7AF...195b
0x81...6110
01/30/20264:43:31 PMsell$0.7494$0.000078650.00079970.0783939,527.99
0xF91...EfA4
0xd5...037f
01/30/202610:37:26 AMbuy$0.1035$0.000079050.00011040.0784351,309.55
0x7AF...195b
0xb4...df93
01/30/202610:35:12 AMbuy$0.1981$0.000079050.00021140.0784352,506.67
0x7AF...195b
0xed...861b