WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.00005518
Presyo
0.078217 WBNB
TVL
$14,011.65
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0.71%
24h
1.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
126.63M
Pinagsama WBNB:
$10.43

SPIN/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.00005518. Ang presyo ng SPIN ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $41,232.63. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $14,011.66. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $14,011.66.

Ang kabuuang transaksyon ng SPIN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.00000008217, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.00005518 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20261:48:24 AMsell$0.0557$0.000055180.000082940.0782171,009.39
0xC3f...FD1d
0xa7...7e87
03/15/202610:28:44 PMsell$0.0567$0.000054790.000085030.0782171,034.88
0xC3f...FD1d
0x79...9c48
03/15/20267:45:10 AMsell$0.007708$0.000054190.000011680.078217142.22
0x7AF...195b
0xfe...0887
03/15/20261:29:40 AMsell$0.05094$0.00005380.000077810.078217946.99
0x7AF...195b
0x76...6bee
03/15/20261:27:35 AMsell$0.03999$0.000053830.000061040.078217742.86
0xC3f...FD1d
0x9c...ba15
03/14/20261:51:42 PMsell$0.05137$0.000053730.000078550.078217955.99
0x555...d849
0x9c...ea88
03/14/20261:48:42 PMsell$0.04515$0.00005350.000069340.078217843.9
0x7AF...195b
0x2a...00e0
03/14/20268:48:07 AMbuy$0.06623$0.000053840.00010150.0782581,230.01
0x7AF...195b
0x4c...6984
03/14/20263:02:16 AMbuy$0.08654$0.000054140.0001320.0782581,598.42
0xC3f...FD1d
0x05...f533
03/13/202611:21:34 PMsell$0.04371$0.000053860.000066690.078217811.63
0xC3f...FD1d
0x36...0238
03/13/20269:04:38 PMsell$0.05625$0.000054110.000085420.0782171,039.58
0xC3f...FD1d
0xb1...188d
03/13/20267:48:31 PMbuy$0.01112$0.00005430.000016920.078258204.88
0x7AF...195b
0xe2...3223
03/13/20261:52:50 AMsell$0.1043$0.000054330.00015780.0782171,921.11
0xC3f...FD1d
0xd3...388e
03/13/20261:52:50 AMsell$0.04801$0.000054330.000072610.078217883.69
0xB54...7E7C
0x3b...b17e
03/12/202611:03:08 AMsell$0.06191$0.000053550.000095010.0782171,156.17
0xC3f...FD1d
0x84...2d5a
03/12/20267:08:38 AMsell$0.0915$0.000052950.00014190.0782181,727.78
0xC3f...FD1d
0x51...2c22
03/11/20267:34:30 PMsell$0.09075$0.000053660.00013890.0782181,691.31
0xd63...E8aA
0x9e...dc9b
03/11/20267:16:25 PMsell$0.1366$0.000053540.00020970.0782182,552.36
0x7AF...195b
0x54...1b9f
03/11/20267:08:48 PMsell$0.01146$0.000053610.000017560.078218213.76
0xC3f...FD1d
0x43...424c
03/11/20266:43:28 PMbuy$0.04079$0.00005380.000062610.07826758.04
0xC3f...FD1d
0xef...4e00