WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.00005223
Presyo
0.078165 WBNB
TVL
$13,274.41
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
126.75M
Pinagsama WBNB:
$10.37

SPIN/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.00005223. Ang presyo ng SPIN ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.58. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $39,025.88. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $13,274.41. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $13,274.41.

Ang kabuuang transaksyon ng SPIN/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.00000008165, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.00005223 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20264:51:34 AMsell$0.08382$0.000052230.0001310.0781651,604.9
0xC3f...FD1d
0xa7...a09a
04/21/20269:57:09 PMsell$0.2419$0.000051360.00038450.0781654,709.68
0x1Cc...8F44
0xe0...9d34
04/21/20269:39:29 PMsell$0.02592$0.000051390.000041180.078166504.29
0x560...fF11
0xa3...b174
04/21/20267:18:16 PMbuy$0.0649$0.000051710.0001030.0782071,255.14
0x7AF...195b
0x5f...727d
04/21/20263:42:44 PMbuy$0.00737$0.000051770.000011680.078207142.35
0xC3f...FD1d
0x04...de57
04/21/20263:22:33 PMsell$0.03603$0.000051640.000056980.078166697.8
0xC3f...FD1d
0xe5...b2aa
04/21/20266:46:09 AMbuy$0.07983$0.000051880.00012620.0782071,538.71
0xC3f...FD1d
0x41...8011
04/21/20265:43:20 AMbuy$0.04388$0.000051820.000069490.078206846.78
0xB5C...1436
0x1a...4dd6
04/21/20263:43:32 AMbuy$0.01261$0.000051640.000020040.078206244.28
0x7AF...195b
0xff...18ce
04/20/202610:20:13 PMbuy$0.2572$0.000051680.00040840.0782064,977.51
0xC3f...FD1d
0x10...6d80
04/20/202610:20:08 PMsell$0.3617$0.000051420.00057430.0781657,034.16
0x999...0515
0x57...9239
04/20/20262:21:52 PMbuy$0.07633$0.000051430.00012180.0782071,484.11
0xC3f...FD1d
0xb3...121e
04/20/20262:10:39 PMbuy$0.03778$0.000051320.000060410.078206736.12
0xC3f...FD1d
0xb7...115e
04/20/20261:03:41 PMbuy$0.04604$0.000051280.000073680.078206897.83
0x7AF...195b
0x21...a518
04/20/202612:53:33 PMsell$0.3332$0.000051050.0005330.0781666,527.85
0xfFD...FE1F
0xd6...6300
04/20/202611:23:40 AMbuy$0.03551$0.000051390.000056720.078207691.08
0xC3f...FD1d
0xda...9097
04/20/20269:56:02 AMsell$0.4299$0.000051170.00068620.0781678,402.29
0x999...0515
0x96...83c7
04/20/20261:03:55 AMbuy$0.03923$0.000050920.000063230.078208770.37
0x7AF...195b
0x32...8e31
04/19/20265:31:49 PMbuy$0.1134$0.000051260.00018150.0782082,212.32
0x7AF...195b
0xc4...58e2
04/19/20265:30:24 PMbuy$0.05812$0.000051240.00009310.0782081,134.33
0xC3f...FD1d
0xba...0fb3