WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.00007497
Presyo
0.078608 WBNB
TVL
$18,741.91
MKT CAP
$56K
5m
0%
1h
0%
4h
0.07%
24h
2.28%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
124.68M
Pinagsama WBNB:
$10.75

SPIN/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.00007497. Ang presyo ng SPIN ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.72. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $56,018.20. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $18,741.92. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $18,741.92.

Ang kabuuang transaksyon ng SPIN/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.00000008608, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.00007497 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202512:12:49 AMsell$0.1224$0.000074970.00014050.0786081,632.9
0x961...3118
0xea...5eff
12/16/202511:44:06 PMsell$0.3103$0.000074920.00035650.0786084,142.2
0x999...0515
0x86...bf3e
12/16/20258:04:07 PMbuy$0.1187$0.000075430.00013610.0786511,573.83
0xe09...5268
0xcc...dca1
12/16/20257:59:45 PMsell$0.076$0.000074670.000087610.0786081,017.73
0x961...3118
0x06...6a05
12/16/20257:04:54 PMsell$0.0574$0.000074790.000066060.078608767.45
0x4AC...bFD7
0x80...ada6
12/16/20254:35:24 PMbuy$0.13$0.000075510.00014890.0786511,721.97
0x695...F122
0x0c...b0c2
12/16/20251:15:49 PMsell$0.2258$0.000074480.0002610.0786083,032.68
0x961...3118
0xa7...a2d4
12/16/202512:03:44 PMsell$0.394$0.000074640.00045450.0786095,279.15
0xe09...5268
0x69...54e8
12/16/20259:18:14 AMsell$0.08994$0.000074140.00010430.0786051,213.11
0xe09...5268
0x05...72ff
12/16/20253:20:43 AMsell$0.1028$0.000073430.00012040.0786051,400.11
0x695...F122
0x30...1d7e
12/16/20251:56:29 AMsell$0.09051$0.00007330.00010620.0786051,234.75
0xe09...5268
0x9c...6fa3
12/16/202512:06:53 AMbuy$0.1222$0.000074330.00014220.0786531,644.09
0xe09...5268
0x29...9d7c
12/15/202511:12:55 PMsell$0.3058$0.00007340.00035880.078614,167.12
0x961...3118
0x09...fabf
12/15/202510:53:42 PMsell$0.09147$0.00007310.00010770.078611,251.39
0x695...F122
0x8a...eb2d
12/15/20259:07:44 PMbuy$0.127$0.000073170.00015020.0786531,736.01
0x695...F122
0xcc...5dde
12/15/20257:06:05 PMsell$0.1336$0.00007360.00015630.078611,815.31
0x695...F122
0x89...cf99
12/15/20256:16:44 PMbuy$0.3942$0.000073310.00046540.0786535,378.3
0x961...3118
0x04...3668
12/15/20256:13:55 PMbuy$0.1675$0.000073290.00019780.0786532,285.98
0x695...F122
0x5f...163d
12/15/20254:09:49 PMbuy$0.168$0.000073920.00019660.0786522,273.05
0xe09...5268
0xc0...9c43
12/15/20259:08:54 AMbuy$0.1199$0.000077120.00013450.0786521,554.67
0x8eA...DbA1
0xde...19d6