WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.00007454
Presyo
0.078343 WBNB
TVL
$18,814.76
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
126.52M
Pinagsama WBNB:
$10.52

SPIN/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.00007454. Ang presyo ng SPIN ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.35. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $55,694.25. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $18,814.77. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $18,814.77.

Ang kabuuang transaksyon ng SPIN/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.00000008343, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.00007454 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202610:31:29 PMbuy$0.0955$0.000074540.00010690.0783431,281.25
0xC3f...FD1d
0x99...329c
01/08/20267:29:30 PMbuy$0.04184$0.000073950.000047210.078343565.87
0xE35...6fd2
0x66...0e2a
01/08/20267:26:13 PMbuy$1.1$0.000073940.0012420.07834214,897.86
0xB5C...145b
0x06...66ec
01/08/20267:26:12 PMsell$1.3$0.000073570.0014730.078317,749.72
0x999...0515
0xf8...b1b9
01/08/20266:15:08 PMsell$0.07362$0.000073580.000083060.0783011,000.5
0x928...aC69
0x44...7502
01/08/20263:48:06 PMbuy$0.1627$0.000073740.00018410.0783432,206.83
0x7AF...195b
0x3c...2500
01/08/202610:38:25 AMbuy$0.1927$0.000073830.00021770.0783432,610.16
0xC3f...FD1d
0xb0...12d7
01/08/20269:44:53 AMsell$0.1325$0.000073070.00015060.0783011,814.42
0x928...aC69
0x03...d0d7
01/08/20267:54:56 AMbuy$0.2251$0.000073750.00025460.0783433,052.29
0x761...b419
0xde...38e3
01/08/20265:28:27 AMsell$0.02268$0.000074390.000025310.078301304.9
0x7AF...195b
0xde...d21f
01/07/202610:15:38 PMsell$0.03863$0.000074530.000043020.078301518.3
0xC3f...FD1d
0xff...6599
01/07/20264:53:27 PMbuy$0.2052$0.000075140.00022780.0783422,731.3
0x7AF...195b
0xe0...5173
01/07/202611:06:19 AMsell$34.17$0.000075960.037470.07833449,818.24
0x571...bF48
0xc2...b2ee
01/07/20264:12:18 AMsell$0.01969$0.000075850.00002170.07836259.65
0x7AF...195b
0x0f...7c3b
01/06/20269:47:32 PMsell$0.103$0.000076020.00011330.078361,355.74
0x7AF...195b
0x7c...b6ab
01/06/20262:13:42 PMsell$0.0001301$0.000076640.0614190.078361.69
0x6C2...6744
0x9a...3f97
01/06/202610:49:47 AMsell$0.05337$0.000076030.000058680.07836701.96
0x1Cc...8F44
0x55...5df6
01/05/202611:41:55 PMbuy$0.0295$0.000076390.000032440.078402386.16
0x7AF...195b
0x63...8f3c
01/05/202611:40:26 PMsell$0.00493$0.000076010.0554220.0783664.85
0x835...fFcF
0xee...4fd0
01/05/202611:23:03 PMsell$0.07309$0.000076010.000080390.07836961.6
0xC3f...FD1d
0x18...2ee5