WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.053086
Presyo
0.084236 WBNB
TVL
$3,433.26
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
554.95M
Pinagsama WBNB:
$2.35

SPIN/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.000003086. Ang presyo ng SPIN ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.97. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $2,305.77. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $3,433.26. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $3,433.26.

Ang kabuuang transaksyon ng SPIN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.000000004236, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.000003086 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20261:33:29 AMsell$0.2747$0.0530860.00037710.08423689,028.89
0x972...d946
0xe4...8d81
10/19/202611:50:19 AMsell$0.0003067$0.0530750.0642260.08423799.75
0xEca...DBb7
0xe9...1932
10/19/202611:37:04 AMbuy$0.3693$0.0530840.00050990.084257119,770.04
0x711...2bB1
0xc4...4ac3
10/19/20267:54:04 AMsell$0.3286$0.0530790.00045210.084236106,725.26
0x999...0515
0x40...7125
10/18/20269:48:11 PMsell$0.23$0.0530150.00032320.08423776,284.07
0x317...fe53
0x6a...69f7
10/18/20266:13:29 PMsell$0.2825$0.0530210.00039630.08423893,501.97
0x81e...7A16
0xfc...294e
10/18/20263:07:39 PMsell$0.3195$0.053030.00044710.08424105,454.03
0x999...0515
0xbf...016f
10/18/20263:07:08 PMsell$0.2816$0.0530320.0003940.08424192,883.53
0x59b...A58b
0xfa...1160
10/18/20263:06:30 PMbuy$0.9647$0.0530450.0013490.084261316,761.21
0x998...1Cf5
0xe5...0ef6
10/18/20269:45:23 AMbuy$0.2853$0.0530770.00039470.08425692,735.57
0x999...0515
0xe0...dfa0
10/18/20269:15:46 AMsell$0.1722$0.0530570.00023850.08423456,336.09
0xD6c...49a3
0x7f...e9dc
10/18/20269:06:26 AMsell$0.2853$0.0530550.00039540.08423593,365.86
0x999...0515
0xe9...c4cc
10/18/20268:39:15 AMbuy$0.1932$0.0530660.00026820.08425763,005.41
0xb71...00C5
0xc3...30f4
10/18/20267:18:49 AMbuy$0.2737$0.0530670.000380.08425889,242.42
0xFEE...0ba9
0x5d...b5d6
10/18/20265:29:04 AMbuy$0.2887$0.0530660.00040090.08425694,192.93
0x999...0515
0x03...0778
10/18/20265:25:21 AMbuy$0.3335$0.0530630.00046320.084255108,863.49
0x999...0515
0x70...9bf1
10/18/20262:54:41 AMbuy$0.3039$0.0530650.00042170.08425399,164.64
0xf85...3fE9
0xae...d1cf
10/17/20269:42:58 PMsell$0.4046$0.0530190.00056720.084232134,026.66
0xe89...788d
0x1e...1883
10/17/20266:36:25 AMsell$0.1087$0.0530550.00015060.08423335,575.94
0x532...8E97
0x08...dbbb
10/13/20265:41:25 PMsell$0.2478$0.0531440.00033390.08423678,831.31
0x5Af...1169
0xae...59df