WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.0001873
Presyo
0.062173 WBNB
TVL
$29,505.2
MKT CAP
$140K
5m
0%
1h
0%
4h
-0.08%
24h
0.40%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
78.53M
Pinagsama WBNB:
$17.1

SPIN/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.0001873. Ang presyo ng SPIN ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.33. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $140,015.27. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $29,505.21. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $29,505.21.

Ang kabuuang transaksyon ng SPIN/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.0000002173, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.0001873 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20257:01:52 AMsell$0.1153$0.00018730.00013370.062173615.68
0x961...3118
0xf9...59e3
11/26/20256:56:30 AMsell$0.1761$0.00018640.00020530.062173944.79
0x695...F122
0x7f...cc4c
11/26/20256:55:02 AMsell$0.1252$0.00018640.0001460.062173671.85
0x961...3118
0x5d...60a0
11/26/20254:56:41 AMsell$0.06332$0.00018620.000073890.062173340
0xe09...5268
0xea...9d48
11/26/20254:14:04 AMbuy$0.1351$0.00018820.00015680.062184718.03
0x695...F122
0x23...c2a5
11/26/20254:01:42 AMbuy$0.09068$0.00018750.00010560.062184483.56
0x695...F122
0x71...f210
11/26/20252:46:48 AMsell$0.2351$0.00018780.0002720.0621731,251.72
0x695...F122
0x08...5920
11/26/20252:45:01 AMsell$0.1485$0.00018780.00017170.062173790.43
0x695...F122
0xca...2789
11/26/20252:05:52 AMsell$0.2085$0.00018870.00024010.0621731,104.96
0x961...3118
0x17...f338
11/25/202512:32:13 PMbuy$0.03214$0.00018660.000037610.062184172.21
0x695...F122
0x2b...07a5
11/25/20253:02:56 AMsell$0.2318$0.00018640.00027030.0621731,243.81
0x695...F122
0x2c...fbe1
11/24/202511:58:21 PMsell$0.03899$0.00018840.000044970.062173206.91
0x961...3118
0xd4...8176
11/24/202511:22:29 PMsell$0.2959$0.00018750.0003430.0621731,578.39
0x761...b419
0x56...145f
11/24/20259:35:47 PMbuy$0.5692$0.00018950.00065610.0621843,004.08
0x999...0515
0x66...5632
11/24/20258:36:35 PMsell$0.1328$0.0001890.00015260.062173702.57
0xe09...5268
0xb0...eae2
11/24/20258:13:07 PMsell$0.3464$0.00018970.00039680.0621731,825.8
0x761...b419
0x6a...d76b
11/24/20256:24:39 PMsell$0.3996$0.00018730.00046350.0621732,132.83
0x961...3118
0x94...ac26
11/24/20253:51:36 PMsell$0.4381$0.00018320.00051960.0621732,390.53
0x961...3118
0x9b...0387
11/24/20253:14:42 PMsell$0.1797$0.00018290.00021350.062173982.59
0x695...F122
0x41...ab02
11/24/20252:27:20 PMsell$0.1922$0.0001810.00023080.0621731,061.89
0x695...F122
0x36...7e3a