WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.052342
Presyo
0.084066 WBNB
TVL
$2,674.89
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
569.48M
Pinagsama WBNB:
$2.32

SPIN/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.000002342. Ang presyo ng SPIN ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $1,750.35. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $2,674.89. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $2,674.89.

Ang kabuuang transaksyon ng SPIN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.000000004066, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.000002342 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20267:38:25 AMsell$0.007307$0.0523420.000012680.0840663,119.16
0xA2E...189E
0x50...d1d8
07/21/20263:05:06 AMsell$0.0319$0.0523340.000055580.08406613,666.8
0xED4...5f16
0xec...f994
07/19/202612:04:36 AMsell$0.02865$0.0523220.000050180.08406712,339.67
0x575...F5c0
0x61...51bf
07/17/20262:37:46 PMbuy$0.01921$0.0522990.000034150.0840878,356.05
0xC68...1c38
0x9b...0024
07/17/20264:22:36 AMbuy$0.02011$0.0523330.000035240.0840878,622.7
0xe09...5268
0x3a...050e
07/16/202610:45:54 PMsell$0.004128$0.0523380.057180.0840661,765.47
0xe24...321b
0x72...4ecb
07/15/20263:09:12 PMbuy$9.99$0.0523610.017170.0840574.23M
0xb80...9F1A
0x45...81bf
07/15/20266:22:13 AMsell$0.006639$0.0523260.000011430.0840072,853.35
0x695...F122
0xc9...45d9
07/14/20263:28:19 AMsell$0.005777$0.0522780.000010160.0840072,535.93
0xA2E...189E
0x40...2656
07/13/20263:15:45 PMbuy$0.001786$0.0522960.0531330.084027778.06
0xA2E...189E
0xfe...185d
07/13/20261:14:50 PMbuy$0.01883$0.0522870.000033160.0840278,234.92
0xe09...5268
0xf1...7582
07/13/20261:14:59 PMbuy$0.003581$0.0522870.0563050.0840271,565.85
0xe09...5268
0x3a...50e6
07/13/20261:14:38 PMbuy$0.01168$0.0522860.000020570.0840275,109.27
0xe09...5268
0x6d...bd6d
07/13/20261:14:11 PMbuy$0.01384$0.0522870.000024370.0840266,054.02
0x695...F122
0x68...5afe
07/13/20261:14:14 PMbuy$0.01358$0.0522870.00002390.0840265,936.46
0x695...F122
0x31...8b1c
07/13/20261:13:51 PMbuy$0.01469$0.0522870.000025860.0840266,422.93
0x695...F122
0x1f...d97f
07/13/20261:11:52 PMbuy$0.02423$0.0522870.000042670.08402610,597.04
0x695...F122
0x34...82ba
07/13/20261:10:43 PMbuy$0.06189$0.0522870.00010890.08402627,053.35
0x695...F122
0x80...ee0b
07/13/20261:10:39 PMbuy$0.1166$0.0522870.00020530.08402551,010.79
0x695...F122
0x71...2364
07/13/20261:10:34 PMsell$3.56$0.0522820.0062660.0840161.56M
0xfA0...a520
0xaf...6f1c