WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.053216
Presyo
0.085271 WBNB
TVL
$3,216.4
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-5.36%
24h
0.01%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
195
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
501.26M
Pinagsama WBNB:
$2.63

SPIN/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.000003216. Ang presyo ng SPIN ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $195.50. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $2,403.11. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $3,216.40. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $3,216.40.

Ang kabuuang transaksyon ng SPIN/WBNB ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $195.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.000000005271, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.000003216 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20263:59:38 AMbuy$0.001511$0.0532160.0524770.085271469.95
0x3BF...F542
0x11...fc95
06/14/20263:57:54 AMbuy$0.007178$0.0532150.000011760.0852712,232.1
0xA2E...189E
0x4e...0888
06/14/20263:57:04 AMbuy$0.02576$0.0532160.000042230.0852718,010.99
0x7AF...195b
0xbf...65a4
06/14/20263:56:53 AMbuy$0.01887$0.0532150.000030940.0852715,869.97
0x7AF...195b
0xc7...81fc
06/14/20263:56:47 AMbuy$0.01884$0.0532160.000030880.0852715,859.45
0x7AF...195b
0xe2...160c
06/14/20263:56:11 AMbuy$0.1621$0.0532140.00026580.0852750,441.13
0xC3f...FD1d
0xb9...9c7f
06/14/20263:56:07 AMbuy$0.02843$0.0532150.000046610.085278,845.18
0x7AF...195b
0x7c...faa4
06/14/20263:56:03 AMbuy$0.08083$0.0532140.00013250.08526925,147.8
0xC3f...FD1d
0xaf...3d31
06/14/20263:55:43 AMbuy$0.01537$0.0532140.00002520.0852694,782.9
0x7AF...195b
0xde...cf8e
06/14/20263:55:34 AMbuy$0.02123$0.0532140.000034810.0852696,606.94
0xC3f...FD1d
0x7b...f626
06/14/20263:55:27 AMsell$42.72$0.0532830.070030.08538213.01M
0xfA0...a520
0x67...efdb
06/14/20263:25:30 AMbuy$0.007397$0.0533830.000012140.0855532,186.52
0xA2E...189E
0xf4...36d4
06/14/20263:21:33 AMsell$4.38$0.0533750.0072020.085541.3M
0xfA0...a520
0xbe...db06
06/14/20263:17:20 AMbuy$0.01119$0.0533990.000018380.0855833,292.52
0x7AF...195b
0x60...9cb4
06/14/20263:17:02 AMbuy$0.02072$0.0533990.000034040.0855836,097.78
0x7AF...195b
0x43...2105
06/14/20263:15:50 AMbuy$0.01522$0.0533990.0000250.0855824,479
0xC3f...FD1d
0xcb...0656
06/14/20263:14:42 AMbuy$0.0161$0.0533990.000026450.0855824,738.39
0xC3f...FD1d
0x94...0ab9
06/14/20263:14:36 AMbuy$0.02306$0.0533990.000037870.0855826,784.45
0x7AF...195b
0xf1...92b9
06/14/20263:14:35 AMbuy$0.06313$0.0533990.00010360.08558218,571.12
0x7AF...195b
0xd0...3c54
06/14/20263:14:34 AMbuy$0.1333$0.0533990.0002190.08558139,239
0x7AF...195b
0x1a...f8ee