WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.053083
Presyo
0.084218 WBNB
TVL
$3,457.22
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0.39%
24h
0.56%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
559.23M
Pinagsama WBNB:
$2.36

SPIN/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.000003083. Ang presyo ng SPIN ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.35. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $2,304.06. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $3,457.22. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $3,457.22.

Ang kabuuang transaksyon ng SPIN/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.000000004218, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.000003083 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20262:08:04 AMsell$0.2429$0.0530830.00033220.08421878,767.97
0x999...0515
0x25...1361
09/12/20261:44:23 AMbuy$0.2804$0.0530910.00038470.08423990,740.42
0x999...0515
0xe2...35b5
09/12/202612:08:05 AMbuy$0.2646$0.0530780.00036430.08423885,958.24
0x999...0515
0x8b...50be
09/11/202611:03:33 PMbuy$0.2555$0.0530710.00035250.08423783,200
0xB5C...6c6f
0x1a...2c8e
09/11/202610:03:15 PMsell$0.1663$0.0530460.00023010.08421554,593.38
0xb97...b21c
0x0f...ab9c
09/11/20269:35:51 PMsell$0.2248$0.0530640.00030930.08421673,368.71
0x65c...8985
0x1f...894d
09/11/20269:15:26 PMbuy$0.2786$0.053080.00038320.08423790,444.92
0xE33...4d73
0x92...71bf
09/11/20269:13:10 PMbuy$0.2212$0.0530780.00030440.08423671,862.97
0x999...0515
0x55...410b
09/11/20268:51:22 PMbuy$0.232$0.0530720.00031980.08423575,520.63
0xd20...31F8
0xf9...cda0
09/11/20268:49:28 PMbuy$0.2309$0.0530730.00031820.08423475,164.75
0xB5C...e2ee
0xdc...183a
09/11/20268:43:21 PMbuy$0.2159$0.0530770.0002970.08423370,168.59
0x999...0515
0x9c...df7f
09/11/20268:41:10 PMbuy$0.01652$0.0530780.000022720.0842325,368.68
0xA2E...189E
0x53...3427
09/11/20268:18:18 PMbuy$0.2227$0.0530730.00030660.08423172,454.17
0x999...0515
0xcf...a4e2
09/11/20268:07:06 PMbuy$0.2213$0.0530760.00030430.0842371,925.85
0x999...0515
0x1e...a91e
09/11/20266:40:15 PMsell$0.01472$0.0530510.000020310.0842094,827.43
0xA2E...189E
0xa8...a683
09/11/20266:19:01 PMbuy$0.2607$0.0530660.00035970.08422985,041.44
0x06B...9e45
0xa7...ec5b
09/10/202610:49:53 PMsell$0.011$0.0529950.000015450.0842083,672.77
0xA2E...189E
0x80...f447
09/10/202610:01:55 PMsell$0.02151$0.0529930.000030240.0842087,187.3
0xA2E...189E
0x10...c927
09/10/20268:04:21 PMbuy$0.02553$0.0530150.00003580.0842298,466.73
0xA2E...189E
0x29...b28b
09/10/20263:47:41 AMbuy$0.0283$0.0530710.000038970.0842299,215.66
0xA2E...189E
0xad...630e