WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.00005171
Presyo
0.078228 WBNB
TVL
$13,132.06
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
126.66M
Pinagsama WBNB:
$10.44

SPIN/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.00005171. Ang presyo ng SPIN ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.40. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $38,636.83. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $13,132.07. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $13,132.07.

Ang kabuuang transaksyon ng SPIN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.00000008228, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.00005171 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20263:53:54 PMsell$0.06916$0.000051710.000110.0782281,337.48
0x7AF...195b
0x57...4312
02/21/20269:02:56 AMsell$0.04916$0.000051680.000078270.078228951.29
0xC3f...FD1d
0x4b...c332
02/21/20261:59:10 AMsell$0.05557$0.000051670.00008850.0782281,075.49
0x7AF...195b
0xc0...f03b
02/20/20267:20:37 PMsell$0.06738$0.00005150.00010760.0782291,308.5
0xC3f...FD1d
0x8f...febc
02/20/20266:49:08 PMsell$0.1564$0.000051520.00024990.0782293,037.17
0x7AF...195b
0xc4...485c
02/20/20269:51:43 AMsell$0.07716$0.000050450.00012580.0782291,529.41
0xC3f...FD1d
0xcb...1ecc
02/20/20268:23:39 AMsell$0.05288$0.000050430.000086290.0782291,048.59
0x7AF...195b
0xc7...5ebd
02/19/20264:13:16 AMbuy$10.13$0.00005030.016620.078258201,367.73
0x96B...9cE8
0xca...554b
02/19/20262:49:00 AMbuy$0.03454$0.000049820.000057160.078244693.35
0xC3f...FD1d
0x3b...9746
02/19/202612:45:35 AMsell$0.09892$0.000049630.00016350.0782031,993.01
0x7AF...195b
0x49...a46c
02/18/20269:15:06 PMbuy$0.1246$0.000049770.00020630.0782442,503.34
0x7AF...195b
0x3d...b9a9
02/18/202611:31:24 AMsell$0.04652$0.000050580.000075450.078203919.76
0xa4E...F1dD
0x63...0c91
02/18/20264:21:14 AMbuy$0.006183$0.000050980.000010.078244121.28
0xae1...CA20
0xde...d53e
02/17/202610:01:04 AMsell$0.02567$0.000050810.000041450.078203505.3
0xC3f...FD1d
0x66...2cd6
02/17/20261:41:03 AMsell$0.05848$0.000051260.00009360.0782031,140.96
0xC3f...FD1d
0xf1...589e
02/16/20269:33:19 PMsell$0.1031$0.000051060.00016570.0782042,020.39
0xC3f...FD1d
0xca...a318
02/16/20261:56:18 AMbuy$0.005917$0.000050670.0596280.078245116.77
0x7AF...195b
0xe0...dfd1
02/16/20261:55:58 AMbuy$0.01009$0.000050670.000016430.078245199.27
0xC3f...FD1d
0xb5...98f9
02/16/20261:55:55 AMbuy$0.01514$0.000050670.000024630.078245298.77
0xC3f...FD1d
0x1e...18da
02/15/20266:55:21 PMbuy$0.04768$0.000050440.000077940.078245945.29
0x143...D632
0xfc...2cca