WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.0002331
Presyo
0.062227 WBNB
TVL
$36,261.71
MKT CAP
$174.2K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
77.57M
Pinagsama WBNB:
$17.31

SPIN/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.0002331. Ang presyo ng SPIN ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.82. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $174,214.61. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $36,261.72. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $36,261.72.

Ang kabuuang transaksyon ng SPIN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.0000002227, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.0002331 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20253:57:44 AMsell$1.07$0.00023310.0010310.0622274,630.08
0xfB1...3D6c
0x91...f9c7
11/02/20255:19:45 PMbuy$0.3627$0.00024050.00033740.0622381,507.67
0x961...3118
0xac...295e
11/02/20254:59:57 PMsell$0.3441$0.00024040.00031880.0622271,431.47
0xB5C...4ec8
0x9f...423b
11/02/20253:28:25 PMbuy$2.56$0.00024270.0023670.06223810,576.77
0x94C...764c
0x58...c436
11/02/20253:00:39 PMsell$0.3686$0.00024070.0003410.0622261,531.56
0x6Fa...a3C1
0x16...5bda
11/02/20254:33:56 AMsell$0.09931$0.0002430.000090980.062226408.6
0x695...F122
0x87...0411
11/01/202511:05:57 PMsell$0.01687$0.00024390.00001540.06222669.15
0x695...F122
0x61...8114
11/01/20257:53:50 PMsell$0.002474$0.00024240.0522720.06222610.2
0x8AD...E63E
0x19...d70c
11/01/20255:43:16 PMsell$0.0995$0.00024280.000091240.062226409.74
0x961...3118
0x08...c376
11/01/20255:35:17 PMsell$0.1446$0.0002440.00013190.062226592.71
0xe09...5268
0xdc...aa82
11/01/20258:16:08 AMsell$18.13$0.00024260.016650.06222974,737.03
0xF04...Fb32
0x94...0851
11/01/20257:22:41 AMsell$0.2092$0.00024180.0001930.062231865.26
0xe09...5268
0xb2...cfb5
11/01/20256:03:19 AMbuy$18.25$0.00024430.016740.0622474,737.03
0xf70...dbEF
0x25...3dcf
10/31/20251:06:13 PMsell$0.2024$0.00024130.00018680.062226839.05
0xe09...5268
0xcd...3515
10/31/20259:14:16 AMsell$0.2226$0.0002450.00020230.062226908.59
0x7d1...61AD
0xf0...abc1
10/31/20258:38:02 AMsell$0.3676$0.00024490.00033420.0622271,501.04
0x961...3118
0x33...fee7
10/31/20255:28:29 AMsell$0.2167$0.00024450.00019730.062227886.26
0x961...3118
0x1f...dcfa
10/31/20251:52:35 AMsell$0.2516$0.00024120.00023230.0622271,043.06
0x695...F122
0x0f...7d32
10/31/20251:24:56 AMsell$0.4676$0.00024120.00043170.0622271,938.44
0x695...F122
0x1b...0e68
10/30/20259:23:17 PMbuy$0.08751$0.00023910.000081920.062238365.98
0x695...F122
0xd5...04e1