WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.00007156
Presyo
0.078606 WBNB
TVL
$17,890.42
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
124.69M
Pinagsama WBNB:
$10.75

SPIN/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.00007156. Ang presyo ng SPIN ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.70. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $53,468.91. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $17,890.42. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $17,890.42.

Ang kabuuang transaksyon ng SPIN/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.00000008606, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.00007156 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202511:02:00 PMsell$0.2848$0.000071560.00034250.0786063,979.73
0x999...0515
0x61...134f
12/18/20257:32:50 PMsell$0.2588$0.000071590.00031110.0786073,615.06
0x961...3118
0xe7...8a74
12/18/20252:46:18 PMsell$0.3311$0.000072190.00039480.0786074,587.41
0x695...F122
0x53...9ce4
12/18/202511:37:20 AMsell$0.1065$0.000072040.00012720.0786081,478.31
0xe09...5268
0x32...26ff
12/18/202511:01:22 AMbuy$0.1159$0.000072810.00013770.0786511,592.56
0x000...cf5b
0x84...8fe4
12/18/20257:20:29 AMsell$0.4056$0.000071950.00048530.0786085,637.86
0xA30...c4be
0xc7...3ba7
12/18/20255:58:47 AMbuy$0.1138$0.000071840.0001370.0786511,584.57
0xe09...5268
0x55...fec3
12/17/202511:19:50 PMsell$0.08659$0.000072610.00010260.0786081,192.57
0x695...F122
0x14...6c64
12/17/20259:42:35 PMbuy$0.2365$0.000072470.00028230.0786513,263.9
0x695...F122
0xc8...6cd0
12/17/202512:30:04 PMbuy$0.108$0.000074480.00012540.0786511,450.04
0xe09...5268
0x83...c048
12/17/20258:47:11 AMsell$0.09388$0.000074310.00010870.0786081,263.4
0x961...3118
0x53...d1e9
12/17/20254:04:43 AMbuy$0.125$0.000074870.00014440.0786511,669.92
0x695...F122
0x6f...2862
12/17/202512:12:49 AMsell$0.1224$0.000074970.00014050.0786081,632.9
0x961...3118
0xea...5eff
12/16/202511:44:06 PMsell$0.3103$0.000074920.00035650.0786084,142.2
0x999...0515
0x86...bf3e
12/16/20258:04:07 PMbuy$0.1187$0.000075430.00013610.0786511,573.83
0xe09...5268
0xcc...dca1
12/16/20257:59:45 PMsell$0.076$0.000074670.000087610.0786081,017.73
0x961...3118
0x06...6a05
12/16/20257:04:54 PMsell$0.0574$0.000074790.000066060.078608767.45
0x4AC...bFD7
0x80...ada6
12/16/20254:35:24 PMbuy$0.13$0.000075510.00014890.0786511,721.97
0x695...F122
0x0c...b0c2
12/16/20251:15:49 PMsell$0.2258$0.000074480.0002610.0786083,032.68
0x961...3118
0xa7...a2d4
12/16/202512:03:44 PMsell$0.394$0.000074640.00045450.0786095,279.15
0xe09...5268
0x69...54e8