WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WBNB pair

Presyo USD
$0.0002576
Presyo
0.0626 WBNB
TVL
$105,976.56
MKT CAP
$192K
5m
0%
1h
-0.09%
4h
-2.49%
24h
0.70%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
949
Telegram price alerts
Pares:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIN:
206.17M
Pinagsama WBNB:
$53.48

SPIN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SPIN token sa DEX PancakeSwap ay $0.0002576. Ang presyo ng SPIN ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $948.58. Ang kontrata ng SPIN token ay 0x6AA217312960A21aDbde1478DC8cBCf828110A67 na may market cap na $192,033.66. Ang kontrata ng liquidity pool ay 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 na may kabuuang halaga na naka-lock (TVL) na $105,976.57. Ang SPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WBNB na may kontrata na address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 ay $105,976.57.

Ang kabuuang transaksyon ng SPIN/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPIN/WBNB pool ay may trading volume na $948.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WBNB ay 0.00000026, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.0002576 ngayon.

SPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:19:22 PMbuy$0.3071$0.00025760.000310.06261,192.22
0x010...E8Ef
0x75...ea52
09/18/202512:01:32 PMbuy$0.1414$0.00025770.00014270.0626548.84
0x7d1...61AD
0xd0...f2a0
09/18/202511:51:25 AMbuy$0.2313$0.00025770.00023340.0626897.78
0x7d1...61AD
0x7d...069a
09/18/202511:49:59 AMbuy$0.5277$0.00025770.00053250.06262,047.68
0xC68...1c38
0x16...dba5
09/18/202511:49:01 AMbuy$0.6527$0.00025770.00065860.06262,532.71
0x862...8066
0x52...da67
09/18/202511:48:46 AMsell$302.79$0.00025780.30550.0626021.17M
0xCaF...c7D1
0x26...4bb5
09/18/202510:33:53 AMsell$269.98$0.00026130.27170.062631.03M
0xF14...2f53
0x64...80fc
09/18/20258:59:34 AMsell$0.2192$0.00026420.00021940.062643829.86
0x695...F122
0xfc...b3a6
09/18/20251:51:24 AMsell$0.2436$0.00026210.00024560.062643929.27
0xe09...5268
0x26...731f
09/17/202511:49:03 PMsell$1.15$0.00026170.0011610.0626434,393.9
0x961...3118
0x2e...0fce
09/17/20257:09:57 PMsell$0.8301$0.00025260.00086880.0626443,286
0x961...3118
0xc7...9016
09/17/20257:00:24 PMbuy$0.6301$0.00025350.00066040.0626572,485.24
0x7d1...61AD
0xde...e232
09/17/20256:37:33 PMbuy$0.8345$0.00025390.00087310.0626573,286.03
0xe09...5268
0x49...c3d2
09/17/20255:35:57 PMsell$0.6501$0.00025120.00068430.0626442,588.33
0x717...5A92
0x96...3b6c
09/17/20255:35:09 PMbuy$0.5876$0.00025230.00061870.0626572,328.66
0x999...0515
0x49...c0e0
09/17/20255:25:33 PMbuy$0.4668$0.00025230.00049160.0626571,850.05
0x7d1...61AD
0x34...b036
09/17/20255:17:33 PMsell$349.16$0.00025340.36660.0626611.38M
0xF14...2f53
0x6d...72e9
09/17/20254:30:22 PMsell$0.3204$0.00025410.00033790.0626791,260.93
0x7d3...AF1B
0xa9...9fea
09/17/20252:20:43 PMbuy$18.83$0.00025580.019820.06269273,631.29
0xF60...3418
0xf2...380e
09/17/202512:15:19 PMsell$0.262$0.00025510.00027490.0626781,026.72
0x2a5...5f66
0x41...07d4