WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦂Spike-WBNB pair

Presyo USD
$0.0003023
Presyo
0.063583 WBNB
TVL
$102,981.11
MKT CAP
$302.4K
5m
0.00%
1h
0.09%
4h
0.29%
24h
26.80%
Ibahagi
TXNS
194
Mga Bumili
124
Mga Nagbenta
70
Dami
31K
Telegram price alerts
Pares:
0x7d3BF1E991be61DE381EE87457920D3a7BFD9B25
🦂Spike:
0x3D3a3b46FeDd49DD6C21C5dC0E9fB9fa341CC283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🦂Spike:
170.7M
Pinagsama WBNB:
$61.01

🦂Spike/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng 🦂Spike token sa DEX PancakeSwap ay $0.0003023. Ang presyo ng 🦂Spike ay pataas 26.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $31,112.03. Ang kontrata ng 🦂Spike token ay 0x3D3a3b46FeDd49DD6C21C5dC0E9fB9fa341CC283 na may market cap na $302,390.51. Ang kontrata ng liquidity pool ay 0x7d3BF1E991be61DE381EE87457920D3a7BFD9B25 na may kabuuang halaga na naka-lock (TVL) na $102,981.11. Ang 🦂Spike/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦂Spike/WBNB na may kontrata na address 0x7d3BF1E991be61DE381EE87457920D3a7BFD9B25 ay $102,981.11.

Ang kabuuang transaksyon ng 🦂Spike/WBNB ay 194 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 70 ang mga sales transactions.

Ang 🦂Spike/WBNB pool ay may trading volume na $31,112.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦂Spike sa WBNB ay 0.0000003583, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 🦂Spike sa USD ay $0.0003023 ngayon.

🦂Spike-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20259:48:05 AMbuy$0.9958$0.00030230.001180.0635833,293.38
0x756...3560
0x07...4184
12/25/20259:43:56 AMbuy$0.9962$0.00030230.001180.0635833,294.55
0x756...3560
0x80...7ddc
12/25/20259:39:26 AMbuy$4.97$0.00030210.0059040.06358216,481.36
0x0E7...c87a
0x6c...214f
12/25/20258:03:45 AMbuy$0.8454$0.0003030.00099940.0635822,789.87
0x503...2ac8
0x90...17cd
12/25/20256:56:26 AMbuy$2.97$0.00030150.0035350.0635829,869.33
0x2e3...B06b
0x18...50b0
12/25/20253:42:50 AMsell$0.8389$0.00030050.0009950.0635642,791.79
0x398...AF9f
0x58...ce84
12/25/20253:42:38 AMbuy$0.8431$0.0003020.0010.0635812,791.79
0x398...AF9f
0x11...0061
12/25/20253:41:19 AMsell$0.1729$0.00030050.0002050.063563575.41
0x866...7f33
0x58...ad8f
12/25/20253:41:10 AMsell$225.45$0.00030180.26730.063579746,935.53
0x207...b6d1
0xd7...6336
12/25/20253:41:09 AMbuy$210.12$0.00030610.24910.063631686,247.56
0x2C8...2839
0x45...e39c
12/25/20253:41:10 AMsell$231.97$0.00030450.27510.063611761,744.52
0xF43...4892
0x35...052b
12/25/20253:41:07 AMbuy$115.3$0.0003080.13670.063653374,276.61
0x266...8E6F
0x40...5a53
12/25/20253:41:07 AMsell$105.89$0.0003040.12550.063605348,277.98
0x552...5A70
0xd5...4f02
12/25/20253:41:07 AMsell$215.38$0.00030590.25540.063628703,976.46
0x9FA...10F4
0x2f...b644
12/25/20253:41:04 AMsell$249.38$0.00030430.29570.063609819,379.12
0x65A...cD5B
0x11...eb86
12/25/20253:41:04 AMbuy$252.74$0.00030580.29970.063627826,235.44
0xd24...ccC0
0x61...0e91
12/25/20253:41:01 AMbuy$236.66$0.00030480.28060.063614776,472.51
0xC1E...E633
0x8c...d712
12/25/20253:41:03 AMbuy$98.45$0.00030670.11670.063638320,934.98
0x552...5A70
0x91...f94e
12/25/20253:40:57 AMbuy$111.01$0.00030640.13160.063634362,277.97
0x0E4...d45E
0x51...a50b
12/25/20253:40:58 AMsell$218.74$0.00030420.25940.063608718,895.64
0x852...835B
0x05...b238