WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Spigg-WBNB pair

Presyo USD
$0.0007539
Presyo
0.05128 WBNB
TVL
$87,453.1
MKT CAP
$754K
5m
-9.99%
1h
-14.27%
4h
143%
24h
386%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x1C39a09791F62dA87c4B4ae25Ab9687fB095877b
Spigg:
0xf241e1f8FF348B5AC9D4811c55361201667D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Spigg:
57.98M
Pinagsama WBNB:
$74.28

Spigg/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng Spigg token sa DEX PancakeSwap ay $0.0007539. Ang presyo ng Spigg ay pataas 386% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15503 trades na may dami ng kalakalan na $2,562,687.67. Ang kontrata ng Spigg token ay 0xf241e1f8FF348B5AC9D4811c55361201667D4444 na may market cap na $753,961.32. Ang kontrata ng liquidity pool ay 0x1C39a09791F62dA87c4B4ae25Ab9687fB095877b na may kabuuang halaga na naka-lock (TVL) na $87,453.11. Ang Spigg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Spigg/WBNB na may kontrata na address 0x1C39a09791F62dA87c4B4ae25Ab9687fB095877b ay $87,453.11.

Ang kabuuang transaksyon ng Spigg/WBNB ay 15503 sa nakaraang 24 na oras, kung saan 7010 ang mga buy transactions, at 8493 ang mga sales transactions.

Ang Spigg/WBNB pool ay may trading volume na $2,562,687.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Spigg sa WBNB ay 0.00000128, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Spigg sa USD ay $0.0007539 ngayon.

Spigg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20269:27:11 PMbuy$7.42$0.00075610.01260.0512849,814.52
0x039...1629
0x83...e76a
07/05/20269:26:58 PMsell$99.54$0.00075390.16910.05128132,028.29
0x1A6...CEDA
0xef...f9e3
07/05/20269:26:53 PMsell$57.74$0.00075670.098090.05128576,310.89
0xEB9...a92c
0x41...fd0e
07/05/20269:26:51 PMsell$171.91$0.00076070.2920.051292225,984.62
0x433...5E7D
0xcf...13e8
07/05/20269:26:51 PMsell$113.31$0.00076570.19240.0513147,993.05
0x48C...a4be
0x6f...7fa6
07/05/20269:26:48 PMsell$317.15$0.00077310.53870.051313410,193.56
0x8dd...370A
0xc4...13f8
07/05/20269:26:46 PMsell$500.57$0.00078760.85010.051337635,567.25
0x48E...FE11
0xce...5405
07/05/20269:26:36 PMsell$511.91$0.00080540.86950.051368635,567.24
0x48E...FE11
0x7a...ce1c
07/05/20269:25:03 PMsell$27.87$0.00081430.047380.05138434,226.15
0xD29...A97d
0x54...7011
07/05/20269:24:56 PMsell$177.93$0.0008180.30250.05139217,502.5
0xC36...E2Eb
0x09...0695
07/05/20269:24:55 PMsell$229.65$0.00082540.39040.051403278,220.54
0x1A6...CEDA
0x75...4c7c
07/05/20269:24:09 PMsell$24.79$0.00083020.042130.05141129,861.29
0x61B...B840
0x09...3e05
07/05/20269:22:31 PMsell$406.61$0.00083760.69140.051424485,430.53
0xaf4...c788
0xfb...afeb
07/05/20269:22:22 PMsell$71.16$0.00084620.1210.05143984,101.9
0xC8C...9632
0x0d...35ea
07/05/20269:19:24 PMsell$19.47$0.00084720.033140.05144222,984.91
0xACa...5426
0x0b...de89
07/05/20269:17:16 PMbuy$19.93$0.00085020.033980.05144923,447.65
0x174...e749
0x46...7ce3
07/05/20269:17:09 PMsell$132.5$0.0008480.22580.051445156,242.3
0xd70...D300
0x9b...5c06
07/05/20269:16:57 PMbuy$13.92$0.00085450.023730.05145616,291.74
0xf70...dbEF
0x7d...17b8
07/05/20269:16:11 PMsell$44.35$0.00085070.075620.0514552,143.42
0x45a...7cf9
0x27...8084
07/05/20269:16:05 PMsell$90.09$0.00085320.15350.051454105,591.37
0xD7B...2796
0xeb...5aa0