WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.0006695
Presyo
0.066265 WBNB
TVL
$292,701.74
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-11.60%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
218.86M
Pinagsama WBNB:
$136.78

SPHYNX/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SPHYNX token sa DEX PancakeSwap ay $0.0006695. Ang presyo ng SPHYNX ay pababa -11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7,324.17. Ang kontrata ng SPHYNX token ay 0xa776f5b86cC520861F55a261515264E3bd86E72e na may market cap na $1,004,321.34. Ang kontrata ng liquidity pool ay 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F na may kabuuang halaga na naka-lock (TVL) na $292,701.74. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F ay $292,701.74.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $7,324.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.0000006265, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.0006695 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20255:17:12 PMbuy$0.00657$0.00066950.0561490.0662659.81
0xAe1...552f
0x42...b0a7
10/17/20257:59:31 AMsell$16.12$0.00066470.015120.06623524,255.6
0x541...D3c5
0x3c...aa71
10/17/20253:38:18 AMsell$940.19$0.00072190.8170.0662731.3M
0x979...3Bba
0xa2...70bd
10/17/20252:23:30 AMbuy$1.38$0.00072660.0012110.0663421,910.93
0xB5C...8385
0xd7...d37b
10/17/20252:23:30 AMsell$847.85$0.00072680.740.0663441.17M
0x979...3Bba
0x07...ab25
10/17/20252:18:41 AMsell$932.93$0.00073140.81840.0664161.28M
0x939...A78A
0x93...cabb
10/16/20258:00:14 PMsell$2,277.83$0.00075151.980.0665463.03M
0x4EF...8e63
0xc9...2f96
10/16/20258:00:14 PMbuy$1.59$0.0007450.0013890.066492,141.66
0xE22...b5B9
0xd7...4a55
10/16/20257:41:04 PMbuy$1.48$0.00075730.0013090.0666761,961.97
0xE22...b5B9
0x19...eeec
10/16/20257:41:03 PMsell$2,304.74$0.0007642.030.0667363.02M
0xfCd...6b32
0x32...fa47
10/16/20251:45:34 PMsell$0.02679$0.00080810.000022650.06683333.16
0x344...171A
0x0c...7d3c
10/16/202511:30:35 AMsell$0.001826$0.00079940.051560.0668332.28
0xf3C...6999
0xa5...927a
10/16/20255:34:58 AMsell$4.73$0.00080230.0040320.0668335,900.7
0x9Ec...0498
0x3d...bb96
10/15/20259:34:06 PMsell$4.66$0.00079230.0040210.0668335,885.2
0x4AC...bFD7
0x23...f162
10/15/20259:23:07 PMsell$3.76$0.00078840.0032650.0668344,777.85
0x589...f349
0xc1...d427
10/15/20258:36:24 PMbuy$1.05$0.00079020.00091280.0668681,328.99
0x6c9...0ab0
0x7c...f1e3
10/15/20258:35:57 PMsell$525.94$0.00078880.45710.066856666,710.21
0x210...4781
0xbe...231e
10/15/20256:43:48 PMsell$29.15$0.00080290.024970.06687936,310.3
0x876...9030
0x97...8bc1
10/15/20254:11:15 PMsell$11.52$0.00080170.0098880.0668814,370.94
0x420...c55C
0x40...043a
10/15/20251:38:00 PMsell$19.06$0.00080940.016210.06688223,555.2
0xaeC...7b08
0x7b...5448