WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.0003113
Presyo
0.064842 WBNB
TVL
$152,609.92
MKT CAP
$467K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
291
Telegram price alerts
Pares:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
244.49M
Pinagsama WBNB:
$118.68

SPHYNX/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng SPHYNX token sa DEX PancakeSwap ay $0.0003113. Ang presyo ng SPHYNX ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $290.75. Ang kontrata ng SPHYNX token ay 0xa776f5b86cC520861F55a261515264E3bd86E72e na may market cap na $467,030.22. Ang kontrata ng liquidity pool ay 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F na may kabuuang halaga na naka-lock (TVL) na $152,609.92. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F ay $152,609.92.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $290.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.0000004842, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.0003113 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/202610:47:45 AMsell$7.54$0.00031130.011730.06484224,225
0x9a3...8e7C
0xd9...e127
04/22/20269:58:09 AMsell$282.84$0.00031210.44040.064861906,034.43
0x146...1cf0
0x6a...3598
04/22/202612:38:29 AMsell$0.3614$0.00030860.00057150.0648791,171.3
0xe73...2e45
0x03...263e
04/20/20267:04:55 AMbuy$31.64$0.00030590.05070.064901103,430.39
0xa65...4CB0
0x0b...2f06
04/20/20264:10:08 AMbuy$31.39$0.00030430.050510.064897103,148.08
0xa65...4CB0
0xfc...5d39
04/20/20263:24:56 AMbuy$54.3$0.00030390.08740.064892178,660.25
0xa65...4CB0
0x56...9a53
04/19/20269:49:18 PMsell$0.1487$0.00030250.00023920.064864491.76
0x823...0C20
0x40...40e1
04/19/20267:58:46 AMsell$36.23$0.0003020.058370.064866119,953.84
0xa65...4CB0
0x9a...977f
04/19/20267:57:10 AMsell$36.26$0.00030230.058430.064871119,953.84
0xa65...4CB0
0x35...da04
04/19/20267:56:26 AMsell$36.3$0.00030260.058490.064876119,953.84
0xa65...4CB0
0x9d...425f
04/19/20262:34:44 AMbuy$28.85$0.00030580.046240.06490194,357.96
0xa65...4CB0
0xaf...3ab6
04/19/20262:31:23 AMbuy$30.1$0.00030570.048210.06489798,449.88
0xa65...4CB0
0x78...8eb4
04/19/20262:29:43 AMbuy$9.5$0.00030570.015220.06489431,096.12
0xa65...4CB0
0xe3...75c8
04/18/20262:07:53 PMbuy$38.1$0.00030990.060120.064891122,916.2
0xa65...4CB0
0xc5...c581
04/16/20267:52:07 PMsell$0.311$0.00030950.00048870.0648641,004.77
0x8BD...1654
0x96...6ac6
04/16/20267:48:24 PMbuy$0.3793$0.00031120.00059580.0648891,218.64
0x8BD...1654
0x99...d79f
04/16/20262:05:43 PMsell$164.54$0.00030060.26680.064875547,307.01
0xa91...A08c
0xb6...86fc
04/15/20267:15:07 PMsell$0.03214$0.00030430.000051620.064886105.64
0x4AC...bFD7
0xf3...a8b1
04/15/20263:10:41 PMsell$3.63$0.00030330.0058480.06488611,967.75
0x1F6...Cb04
0x2b...1c0b
04/14/20262:38:10 PMbuy$0.1844$0.00030410.00029790.064911606.54
0xEE6...Ffa1
0x93...86d6