WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.0003817
Presyo
0.064073 WBNB
TVL
$202,963.72
MKT CAP
$572.7K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
266.48M
Pinagsama WBNB:
$108.28

SPHYNX/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng SPHYNX token sa DEX PancakeSwap ay $0.0003817. Ang presyo ng SPHYNX ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.85. Ang kontrata ng SPHYNX token ay 0xa776f5b86cC520861F55a261515264E3bd86E72e na may market cap na $572,670.58. Ang kontrata ng liquidity pool ay 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F na may kabuuang halaga na naka-lock (TVL) na $202,963.72. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F ay $202,963.72.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $7.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.0000004073, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.0003817 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20268:00:58 AMbuy$1.04$0.00038170.0011120.0640732,731.48
0xb62...0669
0x35...d706
01/22/202610:59:26 PMsell$0.352$0.00037980.00037560.064053926.72
0x26F...01A9
0x6c...8f8f
01/22/202612:20:08 PMsell$6.45$0.00037980.0068910.06405317,000
0x73c...1eFA
0x2e...f4ea
01/22/20266:51:16 AMsell$0.9688$0.00037990.0010330.0640542,550
0x79a...913e
0x98...1391
01/20/20267:22:19 PMsell$1.34$0.00037990.0014390.0640543,549.6
0x3c8...C0E0
0xff...48c4
01/20/20264:59:04 PMsell$0.6322$0.00037990.00067460.0640541,664
0x477...1f88
0x2c...6d16
01/20/20264:58:13 PMbuy$0.7706$0.00038180.00082230.0640742,018.2
0x477...1f88
0x25...1b8a
01/20/20268:10:30 AMsell$42.69$0.000380.045560.064055112,333.9
0x58a...Ae1e
0x9c...12fa
01/20/20261:46:45 AMsell$3.82$0.00038020.0040810.06405710,057.24
0x76b...cf68
0x7e...e277
01/19/20267:04:11 PMsell$5.11$0.00038030.0054610.06405813,458.05
0x709...A75c
0x88...f957
01/19/20265:19:00 AMbuy$4.66$0.00038220.0049750.06407812,197.99
0x76b...cf68
0x91...0f43
01/19/20264:42:46 AMbuy$1.16$0.00038210.0012420.0640783,047.26
0x4F3...027D
0x25...05ac
01/19/20263:13:04 AMsell$191.44$0.00038090.20420.064065502,468.01
0x756...49Eb
0xf4...5a41
01/18/20263:46:08 PMsell$0.3309$0.00038170.00035310.064073866.92
0xEcD...E11d
0x04...9710
01/17/20267:47:39 PMsell$0.04899$0.00038170.000052280.064073128.35
-
0xb8...6429
01/17/20268:52:43 AMsell$68.61$0.00037980.073630.064076180,644.35
0x76b...cf68
0xac...2c54
01/16/20263:20:23 PMsell$4.91$0.00037780.0053010.06407812,997.35
0xa2b...a985
0xd7...e8d5
01/15/20267:30:41 AMbuy$0.626$0.00038410.00066810.0640991,629.67
0x6c9...0ab0
0xc8...43aa
01/15/20267:30:31 AMsell$872.88$0.00038550.93140.0641142.26M
-
0xd7...6bac
01/15/202612:09:09 AMbuy$0.5506$0.00039270.00058460.064171,402
0x6c9...0ab0
0x10...4738