WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.0008383
Presyo
0.051279 WBNB
TVL
$253,416.57
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
151.51M
Pinagsama WBNB:
$193.36

SPHYNX/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SPHYNX token sa DEX PancakeSwap ay $0.0008383. Ang presyo ng SPHYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPHYNX token ay 0xa776f5b86cC520861F55a261515264E3bd86E72e na may market cap na $1,254,482.00. Ang kontrata ng liquidity pool ay 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F na may kabuuang halaga na naka-lock (TVL) na $253,416.57. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F ay $253,416.57.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.000001279, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.0008383 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20252:20:32 AMbuy$5.47$0.00083830.0083590.0512796,533.69
0x6Dd...f0e7
0x1e...857a
06/29/20255:34:09 PMsell$0.051025$0.00082740.0815770.0512730.001238
0xcfE...b0Bf
0x0b...739c
06/29/20255:10:37 PMbuy$0.00003032$0.00083150.0746660.0512790.03647
0xEF2...e566
0xb8...4536
06/29/20251:26:29 PMsell$12.82$0.00082690.019750.05127315,513.35
0xbb6...585c
0x7b...c4a5
06/29/20255:55:17 AMbuy$0.03567$0.00083080.000054940.05127942.93
0xEad...489F
0xc8...7c6a
06/28/202511:34:32 PMsell$0.09471$0.00082480.00014610.051273114.81
0x011...5558
0xc6...e7d1
06/28/202511:50:59 AMbuy$0.2974$0.00082850.00045940.051279359.01
0xc22...eC67
0x68...2e0b
06/28/202510:22:08 AMsell$0.1027$0.00082320.00015890.051273124.84
0x728...2C84
0x17...6f49
06/28/202510:19:59 AMbuy$0.3843$0.00082730.00059450.051279464.6
0x728...2C84
0xa2...2a5e
06/28/20259:53:56 AMbuy$0.08931$0.00082680.00013820.051279108.02
0xAdA...10E9
0xa9...564b
06/28/20259:10:25 AMsell$0.083292$0.00082210.01150990.0512730.054005
0x38a...a96a
0x4c...2c15
06/28/20258:02:14 AMbuy$0.06492$0.00082630.00010050.05127978.57
0xAdA...10E9
0x48...8ce6
06/28/20257:55:01 AMsell$0.06246$0.00082210.000096720.05127375.96
0xAdA...10E9
0x23...347d
06/28/20255:18:56 AMbuy$0.07605$0.00082540.00011790.05127992.13
0xAdA...10E9
0x42...fe49
06/28/20255:13:14 AMsell$0.1492$0.00082130.00023140.051273181.76
0xAdA...10E9
0x0a...176e
06/28/20255:09:25 AMbuy$0.1819$0.00082540.00028210.051279220.46
0xAdA...10E9
0xa6...0a8b
06/28/20254:56:50 AMsell$0.02228$0.00082130.000034540.05127327.13
0xDfe...4eCE
0xc3...d31e
06/28/20254:50:58 AMsell$0.02298$0.00082130.000035620.05127327.98
0xDfe...4eCE
0x74...2fa2
06/28/20254:46:43 AMbuy$0.05641$0.00082530.000087460.05127968.35
0xDfe...4eCE
0x09...ade1
06/28/20251:46:40 AMsell$0.061118$0.00082030.0917350.0512730.0001363
0x38a...a96a
0x56...8a86