WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPG-BUSD pair

Presyo USD
$0.00004443
Presyo
0.00004443 BUSD
TVL
$95.56
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c
SPG:
0x0ecAF010fC192E2d5cBeB4dFb1FeE20fbd733aa1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SPG:
1.08M
Pinagsama BUSD:
$47.78

SPG/BUSD price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng SPG token sa DEX PancakeSwap ay $0.00004443. Ang presyo ng SPG ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SPG token ay 0x0ecAF010fC192E2d5cBeB4dFb1FeE20fbd733aa1 na may market cap na $44,432.08. Ang kontrata ng liquidity pool ay 0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c na may kabuuang halaga na naka-lock (TVL) na $95.57. Ang SPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPG/BUSD na may kontrata na address 0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c ay $95.57.

Ang kabuuang transaksyon ng SPG/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPG/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPG sa BUSD ay 0.00004443, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SPG sa USD ay $0.00004443 ngayon.

SPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/14/20266:16:57 AMbuy$0.01009$0.000044430.010090.00004443227.1
0xC3f...FD1d
0xa4...610d
02/13/202611:07:23 AMsell$0.006591$0.00004420.0065910.0000442149.11
0x7AF...195b
0x7d...9eab
02/11/202611:53:03 PMsell$0.01081$0.000044220.010810.00004422244.48
0x7AF...195b
0x36...acdf
02/11/20263:09:50 AMsell$0.001553$0.000044230.0015530.0000442335.12
0x332...2AAF
0x59...44c1
02/11/20263:09:49 AMsell$0.007056$0.000044240.0070560.00004424159.5
0xC3f...FD1d
0xab...4ad2
02/10/202610:19:57 PMsell$0.01196$0.000044260.011960.00004426270.19
0x7AF...195b
0x35...f757
02/10/202610:19:57 PMsell$0.003111$0.000044250.0031110.0000442570.31
0x332...2AAF
0x41...e254
02/07/20266:01:00 AMbuy$0.01189$0.000044480.011890.00004448267.36
0x3db...9824
0x4c...fd36
02/06/20268:54:17 PMbuy$0.02614$0.000044450.026140.00004445588.15
0x3D6...0aBe
0x48...ee66
02/06/20264:01:50 AMsell$0.02256$0.000044220.022560.00004422510.09
0x3db...9824
0x98...8540
02/05/20269:41:31 PMsell$0.04552$0.000044290.045520.000044291,027.95
0xC3f...FD1d
0x11...128f
02/05/20265:40:26 PMsell$0.02831$0.000044350.028310.00004435638.22
0x7AF...195b
0xa1...e180
02/05/20263:39:47 AMsell$0.02576$0.00004440.025760.0000444580.2
0xC3f...FD1d
0x46...443b
02/04/202612:56:18 PMsell$0.009985$0.000044440.0099850.00004444224.67
0xC3f...FD1d
0x3b...ddfc
02/04/20266:21:47 AMsell$0.008803$0.000044460.0088030.00004446198.01
0x7AF...195b
0x3e...7f35
02/04/20263:25:15 AMsell$0.0122$0.000044470.01220.00004447274.49
0xB54...7E7C
0x98...55fd
02/04/20262:23:44 AMsell$0.006294$0.000044490.0062940.00004449141.45
0x7AF...195b
0xda...6108
02/02/202612:55:53 AMsell$0.03814$0.000044530.038140.00004453856.56
0x7d1...61AD
0xac...aa45
02/01/20266:30:10 AMsell$0.01679$0.000044580.016790.00004458376.57
0xC3f...FD1d
0xe7...27ab
01/31/202610:49:34 PMsell$0.03767$0.000044630.037670.00004463843.91
0x8AD...E63E
0xc0...d64c