WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SpermWhale-WBNB pair

Presyo USD
$0.006465
Presyo
0.057515 WBNB
TVL
$73,952.52
MKT CAP
$161.6K
5m
0%
1h
0%
4h
1,384%
24h
1,384%
Ibahagi
TXNS
655
Mga Bumili
423
Mga Nagbenta
232
Dami
177K
Telegram price alerts
Pares:
0x4c1E73446f0234801F12f6Ba72Cf5f64234E0b5B
SpermWhale:
0x76d3964d95d3Ae3A12dE8d544d82084E5773B230
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SpermWhale:
5.71M
Pinagsama WBNB:
$42.98

SpermWhale/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng SpermWhale token sa DEX PancakeSwap ay $0.006465. Ang presyo ng SpermWhale ay pataas 1,384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $177,003.93. Ang kontrata ng SpermWhale token ay 0x76d3964d95d3Ae3A12dE8d544d82084E5773B230 na may market cap na $161,629.12. Ang kontrata ng liquidity pool ay 0x4c1E73446f0234801F12f6Ba72Cf5f64234E0b5B na may kabuuang halaga na naka-lock (TVL) na $73,952.53. Ang SpermWhale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SpermWhale/WBNB na may kontrata na address 0x4c1E73446f0234801F12f6Ba72Cf5f64234E0b5B ay $73,952.53.

Ang kabuuang transaksyon ng SpermWhale/WBNB ay 655 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 232 ang mga sales transactions.

Ang SpermWhale/WBNB pool ay may trading volume na $177,003.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SpermWhale sa WBNB ay 0.000007515, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SpermWhale sa USD ay $0.006465 ngayon.

SpermWhale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20253:39:57 PMbuy$137.11$0.0064650.15940.05751521,208.44
0xDF3...cC52
0xb1...81a4
12/31/20253:39:33 PMsell$94.73$0.0064250.11010.05746914,743.12
0x46A...4aac
0x5b...6443
12/31/20253:39:28 PMbuy$129.03$0.0064510.150.057519,998.96
0x4d2...641a
0xe5...9f73
12/31/20253:39:06 PMbuy$430.1$0.0063540.50.05738667,687.32
0x0c7...00B4
0x0c...2816
12/31/20253:38:57 PMsell$85.59$0.0062630.09950.05728113,665.7
0x6Cf...d779
0xb8...a221
12/31/20253:38:54 PMbuy$0.8602$0.0063090.0010.057335136.33
0x46A...4aac
0x3a...d0eb
12/31/20253:38:34 PMbuy$86.02$0.0062940.10.05731713,665.7
0x6Cf...d779
0x0a...272d
12/31/20253:38:12 PMsell$295.7$0.0062990.34370.05732346,941.5
0xa7c...fA14
0xd8...bd13
12/31/20253:38:08 PMbuy$172.04$0.0063520.20.05738427,082.33
0x06E...e5fF
0x10...cb70
12/31/20253:37:45 PMbuy$51.25$0.0063130.059580.057348,117.16
0xa7c...fA14
0x5d...1340
12/31/20253:37:17 PMbuy$512.51$0.0062360.59580.05724982,180.97
0xd24...1A77
0x0c...354c
12/31/20253:37:17 PMsell$57.97$0.0062830.067390.0573049,226.39
0x3D4...5caD
0x0f...e231
12/31/20253:36:58 PMbuy$237.16$0.0061080.27570.05710138,824.33
0xa7c...fA14
0xb3...71fe
12/31/20253:36:57 PMsell$21.32$0.0060410.024790.0570233,530.02
0xFd9...da4f
0xec...4302
12/31/20253:36:37 PMsell$42.73$0.0060520.049670.0570367,060.05
0xFd9...da4f
0xb5...ebcb
12/31/20253:36:15 PMsell$85.77$0.0060740.09970.05706114,120.11
0xFd9...da4f
0x8a...0b5a
12/31/20253:36:00 PMsell$172.78$0.0061180.20080.05711228,240.22
0xFd9...da4f
0x39...716a
12/31/20253:35:38 PMbuy$170.32$0.0061490.1980.05714827,697.45
0x0c7...00B4
0x13...b1dd
12/31/20253:34:50 PMbuy$85.48$0.006110.09930.05709813,989.69
0x113...Ee02
0x6d...9675
12/31/20253:34:31 PMbuy$332.87$0.0060420.38650.05701555,092.19
0x8A4...F3ac
0x8e...b91e