Impormasyon tungkol sa SPCZ-WBNB pair
- Pinagsama SPCZ:
- 8.13M
- Pinagsama WBNB:
- $31.78
SPCZ/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SPCZ token sa DEX PancakeSwap ay $0.002254. Ang presyo ng SPCZ ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13,727.72. Ang kontrata ng SPCZ token ay 0xc7fcc9D5961FDB1f00D9b3E8E0d2cA93BE1c9EC9 na may market cap na $232,406.27. Ang kontrata ng liquidity pool ay 0xbD7Eec7400e3699f7B88f0B02b65C34AF3686D36 na may kabuuang halaga na naka-lock (TVL) na $37,794.50. Ang SPCZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPCZ/WBNB ngayon?
Ang kasalukuyang liquidity ng SPCZ/WBNB na may kontrata na address 0xbD7Eec7400e3699f7B88f0B02b65C34AF3686D36 ay $37,794.50.
Ilang transaksyon ang mayroon sa SPCZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPCZ/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa SPCZ/WBNB pool sa nakaraang 24 na oras?
Ang SPCZ/WBNB pool ay may trading volume na $13,727.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPCZ sa WBNB?
Ang exchange rate ng 1 SPCZ sa WBNB ay 0.000003791, na naitala noong 11:37 PM UTC.
Magkano ang 1 SPCZ sa dolyar?
Ang presyo ng pagpapalit ng 1 SPCZ sa USD ay $0.002254 ngayon.
SPCZ-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 7:43:51 PM | buy | $611.08 | $0.002254 | 1.02 | 0.053791 | 271,046.85 | 0xb2...bedc | |
10/22/2024 | 6:51:09 PM | buy | $594.4 | $0.00211 | 1 | 0.053549 | 281,692.9 | 0x90...dfe0 | |
10/22/2024 | 5:27:00 PM | buy | $2,160.47 | $0.002038 | 3.63 | 0.053426 | 1.13M | 0xf3...b3e4 | |
10/22/2024 | 5:26:12 PM | buy | $1,189.66 | $0.001737 | 2 | 0.05292 | 684,886.42 | 0x6b...e248 | |
10/22/2024 | 10:19:23 AM | buy | $1,239.69 | $0.001598 | 2.09 | 0.052706 | 775,462.42 | 0x23...6165 | |
10/22/2024 | 8:20:40 AM | buy | $2,594 | $0.001536 | 4.37 | 0.052594 | 1.84M | 0xdc...9a41 | |
10/22/2024 | 8:19:55 AM | buy | $1,778.28 | $0.001288 | 3 | 0.052174 | 1.47M | 0xdd...09e6 | |
10/22/2024 | 8:18:28 AM | buy | $1,780.18 | $0.0009846 | 3 | 0.051659 | 1.94M | 0x57...da61 | |
10/22/2024 | 8:17:40 AM | buy | $1,186.78 | $0.0008472 | 2 | 0.051427 | 1.47M | 0x0b...b4f8 | |
10/22/2024 | 8:16:43 AM | buy | $593.12 | $0.0007419 | 1 | 0.05125 | 799,426.59 | 0xc4...2cde | |
10/21/2024 | 3:55:19 PM | buy | $210.03 | $0.0007157 | 0.3534 | 0.051204 | 293,452.1 | 0xf9...0ac6 | |
10/21/2024 | 1:39:46 PM | buy | $1,673.52 | $0.0007134 | 2.79 | 0.051189 | 2.54M | 0x09...017d | |
10/21/2024 | 1:39:34 PM | buy | $1,199.63 | $0.0006044 | 2 | 0.051007 | 2.11M | 0x02...0b79 | |
10/21/2024 | 1:39:25 PM | buy | $1,199 | $0.0005316 | 2 | 0.068867 | 2.41M | 0x82...a4f8 | |
10/21/2024 | 1:39:13 PM | buy | $600.09 | $0.0004488 | 1 | 0.067479 | 1.34M | 0xaf...b086 | |
10/21/2024 | 1:38:58 PM | buy | $599.96 | $0.000417 | 1 | 0.06695 | 1.44M | 0x59...97b7 | |
10/20/2024 | 9:27:20 PM | buy | $112.46 | $0.0003766 | 0.1875 | 0.06628 | 298,615.05 | 0xa6...de11 | |
10/19/2024 | 8:34:33 AM | buy | $598.3 | $0.0003626 | 1 | 0.066061 | 1.65M | 0x07...4187 | |
10/19/2024 | 8:34:24 AM | buy | $598.3 | $0.0003412 | 1 | 0.065702 | 1.75M | 0xb8...3859 | |
10/19/2024 | 8:34:15 AM | buy | $598.3 | $0.0003204 | 1 | 0.065355 | 1.87M | 0x1d...1d4a |