WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCXon-WBNB pair

Presyo USD
$204.17
Presyo
0.3362 WBNB
TVL
$224,989.13
MKT CAP
$204.18B
5m
0.59%
1h
8.14%
4h
-8.55%
24h
40.09%
Ibahagi
TXNS
2K
Mga Bumili
292
Mga Nagbenta
2K
Dami
780K
Telegram price alerts
Pares:
0x54bE99Dd4D769C982F8C3024131ab67C9064eB58
SPCXon:
0xE696815a8F6FD7E4703b46195eE40A10B8F22B9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCXon:
552.23
Pinagsama WBNB:
$185.26

SPCXon/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng SPCXon token sa DEX PancakeSwap ay $204.17. Ang presyo ng SPCXon ay pataas 40.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2154 trades na may dami ng kalakalan na $779,776.96. Ang kontrata ng SPCXon token ay 0xE696815a8F6FD7E4703b46195eE40A10B8F22B9C na may market cap na $204,179,867,938.88. Ang kontrata ng liquidity pool ay 0x54bE99Dd4D769C982F8C3024131ab67C9064eB58 na may kabuuang halaga na naka-lock (TVL) na $224,989.14. Ang SPCXon/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCXon/WBNB na may kontrata na address 0x54bE99Dd4D769C982F8C3024131ab67C9064eB58 ay $224,989.14.

Ang kabuuang transaksyon ng SPCXon/WBNB ay 2154 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 1862 ang mga sales transactions.

Ang SPCXon/WBNB pool ay may trading volume na $779,776.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCXon sa WBNB ay 0.3362, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCXon sa USD ay $204.17 ngayon.

SPCXon-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20265:39:18 PMbuy$20.64$204.170.0340.33620.1011
0x6D2...1D02
0x5c...ca69
06/17/20265:38:39 PMbuy$18.82$204.120.0310.33610.09222
0xe3e...0f57
0xab...37cd
06/17/20265:38:08 PMbuy$33.39$203.980.0550.33590.1636
0xF65...D39B
0xb9...5c3e
06/17/20265:37:36 PMbuy$47.36$203.880.0780.33570.2323
0x577...8d6f
0x15...dc0a
06/17/20265:37:04 PMbuy$48.55$203.610.080.33540.2384
0x52D...5B14
0x2b...461f
06/17/20265:36:27 PMbuy$37.63$203.480.0620.33510.1849
0xC7D...2634
0xbf...38ab
06/17/20265:35:48 PMbuy$27.93$203.410.0460.3350.1373
0xc9C...eaAc
0xeb...8967
06/17/20265:35:16 PMbuy$38.23$203.210.0630.33480.1881
0xD4F...F4dc
0xf0...24d5
06/17/20265:34:43 PMbuy$26.11$203.180.0430.33460.1285
0xAD7...Df98
0x38...b7cc
06/17/20265:34:10 PMbuy$27.31$203.040.0450.33440.1345
0x266...1F40
0xa4...2ddf
06/17/20265:33:37 PMbuy$27.32$202.970.0450.33420.1346
0xF46...eD63
0x52...9737
06/17/20265:33:06 PMbuy$18.2$202.810.030.33410.08977
0x559...D7AB
0x0a...c2c7
06/17/20265:32:58 PMsell$12.76$201.970.021030.33270.0632
0x555...0982
0x71...ea4b
06/17/20265:32:58 PMsell$49.99$201.850.082360.33250.2476
0x555...0982
0x71...ea4b
06/17/20265:32:30 PMbuy$50.98$202.930.0840.33430.2512
0x3a8...ce01
0xd2...3b59
06/17/20265:31:53 PMbuy$38.84$202.750.0640.3340.1915
0x746...bc43
0x95...dcb9
06/17/20265:31:18 PMbuy$51.6$202.630.0850.33370.2546
0xe85...B7aF
0xd6...58bf
06/17/20265:30:47 PMbuy$29.74$202.450.0490.33350.1469
0x978...D36f
0x29...971f
06/17/20265:30:11 PMbuy$27.93$202.460.0460.33330.1379
0x487...5c16
0x5a...fac5
06/17/20265:29:30 PMbuy$19.42$202.290.0320.33320.09602
0xDE2...7691
0x5b...6506