WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCXB-alien pair

Presyo USD
$132.16
Presyo
528,397.58 alien
TVL
$60,451.27
MKT CAP
$71.4M
5m
0.35%
1h
1.42%
4h
-0.91%
24h
-1.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
392K
Telegram price alerts
Pares:
0x8F8FB73Bf518e1127C8915E74C0B541B42dD308F
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
alien:
0xE10833dE865Ec804E29499278457B3A620DC6666
Pinagsama SPCXB:
227.61
Pinagsama alien:
$121.42M

SPCXB/alien price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng SPCXB token sa DEX PancakeSwap ay $132.16. Ang presyo ng SPCXB ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3793 trades na may dami ng kalakalan na $392,314.75. Ang kontrata ng SPCXB token ay 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 na may market cap na $71,359,892.84. Ang kontrata ng liquidity pool ay 0x8F8FB73Bf518e1127C8915E74C0B541B42dD308F na may kabuuang halaga na naka-lock (TVL) na $60,451.28. Ang SPCXB/alien trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCXB/alien na may kontrata na address 0x8F8FB73Bf518e1127C8915E74C0B541B42dD308F ay $60,451.28.

Ang kabuuang transaksyon ng SPCXB/alien ay 3793 sa nakaraang 24 na oras, kung saan 2025 ang mga buy transactions, at 1768 ang mga sales transactions.

Ang SPCXB/alien pool ay may trading volume na $392,314.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCXB sa alien ay 528,397.58, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCXB sa USD ay $132.16 ngayon.

SPCXB-alien price chart

PetsaOras
Presyo $
Presyo alien
GumawaTXN
08/20/20266:10:02 PMsell$32.03$131.49129,496.86531,567.930.2436
0x7E6...4F9F
0x68...7235
08/20/20266:09:49 PMsell$32.19$132.16126,685.18520,024.250.2436
0x7E6...4F9F
0xf3...b455
08/20/20266:09:56 PMbuy$363.92$132.161.46M528,397.582.75
0x25B...7D62
0x44...2a97
08/20/20266:09:42 PMsell$0.2143$132.16844.35520,577.060.001621
0x26c...21C8
0x9f...2c7f
08/20/20266:09:35 PMsell$32.03$131.5126,954.29521,132.410.2436
0x7E6...4F9F
0x8d...2d0f
08/20/20266:05:49 PMbuy$82.51$131.7327,600.81522,872.840.6265
0xC1f...4657
0x90...a1d8
08/20/20266:05:06 PMsell$586.47$131.672.36M529,070.914.45
0x262...5027
0x22...0c42
08/20/20266:04:54 PMbuy$161.76$131.67655,201.62533,339.161.22
0xC1f...4657
0x32...a935
08/20/20266:05:01 PMbuy$37.72$131.67155,150.82541,489.030.2865
0x200...D4e9
0x4f...88b2
08/20/20266:05:01 PMbuy$126.69$131.67518,138.04538,508.530.9621
0x200...D4e9
0x4f...88b2
08/20/20266:03:48 PMbuy$31.61$131.69127,209.41529,914.020.24
0xBc8...9DBf
0x07...59a2
08/20/20266:03:21 PMbuy$458.53$132.441.81M521,446.763.46
0x336...fC1A
0x19...12b5
08/20/20266:03:20 PMsell$869.59$132.443.45M525,978.776.56
0x497...4c5E
0x66...8765
08/20/20266:03:04 PMbuy$61.39$132.44251,635.85542,842.620.4635
0x8b7...5E4A
0xa3...3476
08/20/20266:02:59 PMbuy$503.61$131.772.04M532,703.713.82
0x336...fC1A
0x5b...30be
08/20/20266:02:56 PMsell$516.24$131.772.08M530,268.323.91
0x497...4c5E
0xea...0426
08/20/20266:01:01 PMbuy$62.73$132.09256,943.41541,004.10.4749
0x54D...330e
0xf1...5add
08/20/20266:00:35 PMbuy$54.61$131.75223,390.27538,880.980.4145
0xf28...2eE1
0x75...2071
08/20/20266:00:23 PMbuy$455.55$132.411.82M530,068.823.44
0x50b...d942
0x62...9616
08/20/20266:00:27 PMsell$6.44$132.4126,053.09535,325.220.04866
0xacF...3910
0xe4...53d1