WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.054919
Presyo
0.088635 WBNB
TVL
$3.28
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
24.69%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xa72bc4b4B1ec40B98fa2f09C2Cea959E66059638
SPCX:
0x5242947ED35CC9b400ef55746aF5edeA107825DF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
333,916.32
Pinagsama WBNB:
$0.002886

SPCX/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.000004919. Ang presyo ng SPCX ay pataas 24.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,864.57. Ang kontrata ng SPCX token ay 0x5242947ED35CC9b400ef55746aF5edeA107825DF na may market cap na $41,815.14. Ang kontrata ng liquidity pool ay 0xa72bc4b4B1ec40B98fa2f09C2Cea959E66059638 na may kabuuang halaga na naka-lock (TVL) na $3.29. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0xa72bc4b4B1ec40B98fa2f09C2Cea959E66059638 ay $3.29.

Ang kabuuang transaksyon ng SPCX/WBNB ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $3,864.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.000000008635, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.000004919 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20265:35:46 AMbuy$0.005696$0.0549190.000010.0886351,157.96
0xf71...96FA
0x56...3491
07/29/20265:35:43 AMbuy$0.006835$0.0548810.0000120.088571,400.22
0x4EA...C913
0xe0...555f
07/29/20265:27:49 AMbuy$47.98$0.0548510.08430.0885239.89M
0x986...8b5a
0x30...a44e
07/29/20265:25:07 AMbuy$115.43$0.0548270.20290.08848523.91M
0xa11...6462
0xa0...b168
07/29/20265:23:04 AMbuy$175.12$0.0547890.30780.08841836.56M
0x430...6B24
0xda...9961
07/29/20265:22:46 AMbuy$124.63$0.0547490.21910.08834926.24M
0x986...8b5a
0x47...0efd
07/29/20265:21:54 AMbuy$165.2$0.0547090.29060.08828335.08M
0xa63...510a
0x0a...8cce
07/29/20265:21:16 AMbuy$169.67$0.0546630.29860.08820736.38M
0xFFC...6386
0x5c...8023
07/29/20265:20:35 AMbuy$80.32$0.0546330.14130.0881517.34M
0x430...6B24
0x42...e539
07/29/20265:19:48 AMbuy$76.65$0.0546140.13480.08811516.61M
0x986...8b5a
0xd8...0554
07/29/20265:19:19 AMbuy$176.79$0.0545820.31090.08805838.58M
0xa11...6462
0xa6...2161
07/29/20265:18:42 AMbuy$68.34$0.054550.12020.08800315.02M
0xa63...510a
0x5f...95bd
07/29/20265:18:09 AMbuy$160.38$0.0545220.2820.08795235.46M
0xFFC...6386
0x58...37a5
07/29/20265:17:26 AMbuy$50.56$0.0544960.08890.08790511.25M
0x430...6B24
0x4c...555c
07/29/20265:16:54 AMbuy$69.86$0.0544820.12280.08787815.59M
0x986...8b5a
0x0d...3968
07/29/20265:16:23 AMbuy$171.92$0.0544510.30220.08782438.62M
0xa11...6462
0xfe...faa8
07/29/20265:15:42 AMbuy$97.8$0.0544180.17190.08776522.14M
0xa63...510a
0xb0...916e
07/29/20265:15:00 AMbuy$145.23$0.0543880.25520.08771133.09M
0xFFC...6386
0x65...d07b
07/29/20265:14:15 AMbuy$172.01$0.054350.30220.08764239.54M
0x430...6B24
0xc4...452c
07/29/20265:13:55 AMbuy$151.56$0.0543090.26630.08757135.17M
0x986...8b5a
0xe3...15a5