WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.054252
Presyo
0.087508 WBNB
TVL
$3.31
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
26.36%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x713B584D66d36275f5899D6bB4855D633A6b8925
SPCX:
0x4a8F3E3Dc72Fcb3e50c4DD0EFA51eC7A93Bd7846
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
389,026.9
Pinagsama WBNB:
$0.002923

SPCX/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.000004252. Ang presyo ng SPCX ay pataas 26.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,891.88. Ang kontrata ng SPCX token ay 0x4a8F3E3Dc72Fcb3e50c4DD0EFA51eC7A93Bd7846 na may market cap na $41,674.91. Ang kontrata ng liquidity pool ay 0x713B584D66d36275f5899D6bB4855D633A6b8925 na may kabuuang halaga na naka-lock (TVL) na $3.31. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0x713B584D66d36275f5899D6bB4855D633A6b8925 ay $3.31.

Ang kabuuang transaksyon ng SPCX/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $3,891.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.000000007508, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.000004252 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20269:38:04 AMbuy$0.006796$0.054220.0000120.0874511,610.35
0xf77...9d73
0xd8...5b98
07/28/20269:38:06 AMbuy$0.005663$0.0542520.000010.0875081,331.87
0xf71...96FA
0xc0...9da1
07/28/20269:32:31 AMbuy$45.61$0.0541990.08050.08741110.86M
0x986...8b5a
0xdc...9862
07/28/20269:29:07 AMbuy$72.58$0.0541830.12820.08738817.35M
0x430...6B24
0xd5...57bf
07/28/20269:28:29 AMbuy$57.29$0.0541680.10120.08736113.75M
0xa11...6462
0x86...b7a6
07/28/20269:27:38 AMbuy$61.66$0.0541550.10890.08733814.84M
0xa63...510a
0xb3...0d77
07/28/20269:26:57 AMbuy$116.12$0.0541340.20510.08730228.09M
0xFFC...6386
0x75...1c33
07/28/20269:25:14 AMbuy$122.03$0.0541080.21550.08725429.7M
0xa63...510a
0x58...10bd
07/28/20269:24:55 AMbuy$141.45$0.0540780.24980.08720234.68M
0xFFC...6386
0x00...5394
07/28/20269:24:35 AMbuy$163.73$0.0540440.28910.08714140.48M
0x430...6B24
0x74...42fb
07/28/20269:23:58 AMbuy$144.39$0.0540090.2550.0870836.01M
0xa63...510a
0x96...af46
07/28/20269:23:20 AMbuy$74.08$0.0539860.13080.08703818.58M
0xFFC...6386
0x87...33e3
07/28/20269:22:28 AMbuy$67.05$0.053970.11840.0870116.89M
0x430...6B24
0x93...f9ef
07/28/20269:21:45 AMbuy$140.51$0.0539470.24810.08696935.6M
0x986...8b5a
0xc3...de84
07/28/20269:21:15 AMbuy$152.78$0.0539140.26980.08691239.03M
0xa11...6462
0xac...f214
07/28/20269:20:57 AMbuy$53.28$0.0538910.09410.08687213.69M
0xa63...510a
0x1d...4778
07/28/20269:20:22 AMbuy$99.82$0.0538740.17630.08684225.76M
0xFFC...6386
0xc9...13f9
07/28/20269:19:57 AMbuy$57.3$0.0538570.10120.08681214.86M
0x430...6B24
0xcf...92e3
07/28/20269:19:27 AMbuy$163.25$0.0538330.28830.08676942.59M
0x986...8b5a
0xde...a42c
07/28/20269:18:57 AMbuy$155.74$0.0537970.27510.08670841.01M
0xa11...6462
0xaf...e754