WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.059092
Presyo
0.071556 WBNB
TVL
$3.31
MKT CAP
$42.7K
5m
0%
1h
0%
4h
25.35%
24h
25.35%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x6a6Ae75da0805488896E98b8447435402f976c6b
SPCX:
0xAA36B5E85d76B73E2226a0e9DF1c148357CB14f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
182,029.6
Pinagsama WBNB:
$0.002836

SPCX/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.000009092. Ang presyo ng SPCX ay pataas 25.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,896.38. Ang kontrata ng SPCX token ay 0xAA36B5E85d76B73E2226a0e9DF1c148357CB14f4 na may market cap na $42,732.57. Ang kontrata ng liquidity pool ay 0x6a6Ae75da0805488896E98b8447435402f976c6b na may kabuuang halaga na naka-lock (TVL) na $3.31. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0x6a6Ae75da0805488896E98b8447435402f976c6b ay $3.31.

Ang kabuuang transaksyon ng SPCX/WBNB ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $3,896.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.00000001556, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.000009092 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20261:33:14 PMbuy$0.007009$0.0590210.0000120.071544776.94
0x740...aeA4
0x94...34be
07/15/20261:33:14 PMbuy$0.005841$0.0590920.000010.071556642.43
0xf71...96FA
0x54...ddb6
07/15/20261:29:08 PMbuy$52.23$0.0589620.08950.0715355.83M
0x986...8b5a
0x2b...6196
07/15/20261:25:42 PMbuy$85.06$0.0589090.14610.071539.55M
0xa11...6462
0x59...a12d
07/15/20261:24:57 PMbuy$89.1$0.0588940.15260.07152310.02M
0xa63...510a
0x7d...7fa0
07/15/20261:23:36 PMbuy$63.25$0.058860.10830.0715177.14M
0xa63...510a
0x34...67bc
07/15/20261:22:27 PMbuy$109.69$0.0588240.18770.0715112.43M
0xFFC...6386
0x45...2ffe
07/15/20261:21:34 PMbuy$138.33$0.0587660.23670.071515.78M
0xa11...6462
0x16...d256
07/15/20261:21:07 PMbuy$85.16$0.058710.14580.0714919.78M
0xa63...510a
0x57...9975
07/15/20261:20:21 PMbuy$56.7$0.0586740.09710.0714856.54M
0xFFC...6386
0x96...b3cf
07/15/20261:19:45 PMbuy$149.38$0.058630.25570.07147717.31M
0x430...6B24
0x75...10aa
07/15/20261:19:18 PMbuy$124.6$0.0585620.21340.07146614.55M
0x986...8b5a
0xfa...65d1
07/15/20261:18:27 PMbuy$77.45$0.0585170.13260.0714589.09M
0xa11...6462
0x00...4462
07/15/20261:17:38 PMbuy$60.67$0.0584840.10390.0714527.15M
0xa63...510a
0x1c...a348
07/15/20261:17:03 PMbuy$159.74$0.0584310.27360.07144418.95M
0xFFC...6386
0xc5...e1b0
07/15/20261:16:25 PMbuy$145.76$0.0583560.24980.07143217.44M
0x430...6B24
0x90...caf6
07/15/20261:16:01 PMbuy$115.35$0.0582960.19770.07142113.9M
0x986...8b5a
0xcc...cebd
07/15/20261:15:31 PMbuy$96.5$0.0582480.16540.07141311.7M
0xa11...6462
0x14...ef7d
07/15/20261:14:41 PMbuy$94.25$0.0582010.16160.07140611.49M
0xa63...510a
0x84...f9d5
07/15/20261:13:53 PMbuy$106$0.0581530.18180.07139813M
0xFFC...6386
0xca...97d4