WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.1029
Presyo
0.0001841 WBNB
TVL
$121,943.1
MKT CAP
$1.3M
5m
0.76%
1h
-2.26%
4h
4.38%
24h
67.40%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
774K
Telegram price alerts
Pares:
0x764b91B40AE83cDb5533dD68418998B03a5190Db
SPCX:
0x732a1A9F7471Ba4C153155bE56A22e5888888888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
593,479.55
Pinagsama WBNB:
$109.02

SPCX/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.1029. Ang presyo ng SPCX ay pataas 67.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10379 trades na may dami ng kalakalan na $774,225.51. Ang kontrata ng SPCX token ay 0x732a1A9F7471Ba4C153155bE56A22e5888888888 na may market cap na $1,287,409.79. Ang kontrata ng liquidity pool ay 0x764b91B40AE83cDb5533dD68418998B03a5190Db na may kabuuang halaga na naka-lock (TVL) na $121,943.11. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0x764b91B40AE83cDb5533dD68418998B03a5190Db ay $121,943.11.

Ang kabuuang transaksyon ng SPCX/WBNB ay 10379 sa nakaraang 24 na oras, kung saan 6512 ang mga buy transactions, at 3867 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $774,225.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.0001841, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.1029 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20266:04:37 PMbuy$0.2517$0.10290.00045020.00018412.44
0x015...05A9
0xe6...1bc9
06/25/20266:04:18 PMbuy$0.3182$0.10290.00056930.00018413.09
0x9F0...9a71
0x91...2294
06/25/20266:04:02 PMbuy$49.61$0.10270.088820.000184482.73
0x1a5...Dfb0
0xc1...65d4
06/25/20266:03:58 PMbuy$0.2462$0.10270.00044070.00018382.39
0x168...B518
0xe7...c8e1
06/25/20266:03:52 PMbuy$4.07$0.10270.0072870.000183839.63
0x017...Ba15
0x40...ae49
06/25/20266:03:39 PMbuy$0.2265$0.10270.00040530.00018382.2
0xfbb...d5CB
0x97...09b0
06/25/20266:03:20 PMbuy$0.2432$0.10270.00043490.00018382.36
0x88e...3Ea8
0x67...b62d
06/25/20266:03:01 PMbuy$0.3162$0.10260.0005660.00018383.07
0x72B...C193
0x79...6b88
06/25/20266:02:54 PMbuy$49.83$0.10260.08920.0001836485.67
0x48b...BAF6
0x95...f9e2
06/25/20266:02:42 PMbuy$0.2775$0.10260.00049650.00018352.7
0xaab...277C
0x39...a20e
06/25/20266:02:31 PMbuy$6.73$0.10250.012040.000183565.65
0xB46...DCad
0x0b...e5b2
06/25/20266:02:26 PMbuy$10.55$0.10250.018870.0001834102.88
0x080...BD17
0x4f...471b
06/25/20266:02:23 PMbuy$0.1708$0.10250.00030550.00018341.66
0x78B...6418
0x09...b5e3
06/25/20266:02:04 PMbuy$0.187$0.10260.00033430.00018341.82
0x7bF...b487
0xbe...4afc
06/25/20266:01:45 PMbuy$0.2969$0.10260.00053040.00018342.89
0x2b7...2B05
0x90...1a43
06/25/20266:01:25 PMbuy$0.2084$0.10270.00037230.00018342.03
0x2fC...df03
0xc0...b444
06/25/20266:01:06 PMbuy$0.1915$0.10260.00034210.00018341.86
0x1fc...3845
0x76...ae55
06/25/20266:00:47 PMbuy$0.3325$0.10270.00059360.00018343.23
0xA4E...eCB2
0xb5...9684
06/25/20266:00:30 PMbuy$1.98$0.10260.0035490.000183419.35
0x89B...0124
0x9a...f9b4
06/25/20266:00:28 PMbuy$0.1969$0.10260.0003520.00018331.91
0x954...5D36
0x28...8f46