WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.062081
Presyo
0.093353 WBNB
TVL
$85,004.02
MKT CAP
$208.1K
5m
-0.16%
1h
28.78%
4h
52.23%
24h
1,541%
Ibahagi
TXNS
255
Mga Bumili
146
Mga Nagbenta
109
Dami
1M
Telegram price alerts
Pares:
0xFc2CBB8D3F36D710D7820272387F75b2515FD065
SPCX:
0xE0CD4458f0cC5F35C7880B841542a0022E361B10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
206.03B
Pinagsama WBNB:
$68.48

SPCX/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.0000002081. Ang presyo ng SPCX ay pataas 1,541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $1,358,444.84. Ang kontrata ng SPCX token ay 0xE0CD4458f0cC5F35C7880B841542a0022E361B10 na may market cap na $208,136.95. Ang kontrata ng liquidity pool ay 0xFc2CBB8D3F36D710D7820272387F75b2515FD065 na may kabuuang halaga na naka-lock (TVL) na $85,004.02. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0xFc2CBB8D3F36D710D7820272387F75b2515FD065 ay $85,004.02.

Ang kabuuang transaksyon ng SPCX/WBNB ay 255 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 109 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $1,358,444.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.0000000003353, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0000002081 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/202612:11:45 PMsell$486.39$0.0620810.78370.0933532.34B
0xa84...D3cf
0xdc...3936
06/15/202612:08:36 PMbuy$179.7$0.0621070.28950.093394852.74M
0x83e...1437
0x61...6125
06/15/202612:05:23 PMbuy$209.76$0.0620840.33850.0933641.01B
0x857...B23E
0x21...af4d
06/15/202612:02:12 PMsell$765.74$0.0620991.230.0933913.65B
0xbBf...E375
0x0d...67a7
06/15/202611:59:02 AMbuy$2,097.09$0.0620433.380.09330110.26B
0x86f...01C8
0x3b...41ce
06/15/202611:55:49 AMbuy$2,048.29$0.0618533.290.09298511.05B
0xf5e...0a92
0xb9...edcc
06/15/202611:52:37 AMbuy$776.24$0.0617281.240.0927814.49B
0x0f7...91Bb
0xe1...11d7
06/15/202611:49:25 AMsell$693.03$0.0617161.110.0927624.04B
0x3A9...E1B1
0xd5...4cc7
06/15/202611:46:15 AMsell$442.72$0.0617660.71290.0928432.51B
0x427...e28E
0x5e...bcb4
06/15/202611:43:06 AMbuy$459.31$0.0617750.73930.0928572.59B
0xDA4...b4e1
0x27...e293
06/15/202611:39:54 AMbuy$446.33$0.0617360.71760.0927912.57B
0x29b...8723
0x66...24b8
06/15/202611:36:43 AMbuy$461.26$0.0616920.74310.0927272.72B
0x5d8...a5B0
0x0a...1b21
06/15/202611:33:30 AMbuy$339.78$0.0616580.54710.092672.05B
0x037...4995
0x16...49fb
06/15/202611:30:17 AMbuy$156.7$0.061640.25180.092636955.14M
0xc31...A3d9
0xfb...bb3d
06/15/202611:27:04 AMsell$309.42$0.0616380.49730.0926331.89B
0xa32...2E10
0xc3...2da1
06/15/202611:23:54 AMsell$294.34$0.061660.47420.0926751.77B
0xDdf...101c
0x35...150f
06/15/202611:20:45 AMbuy$341.76$0.0616640.55150.0926852.05B
0x838...DDa9
0xee...5c08
06/15/202611:17:33 AMbuy$378.04$0.0616290.61150.0926352.32B
0x5Ae...ab1e
0xc8...4f2e
06/15/202611:14:21 AMbuy$348.84$0.0615960.56480.0925842.19B
0x0Ac...D110
0xca...8326
06/15/202611:11:10 AMsell$982.72$0.0616161.590.0926156.08B
0xb05...3d2e
0xa2...114a