WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.002057
Presyo
0.053341 WBNB
TVL
$106,485.53
MKT CAP
$2.1M
5m
-10.06%
1h
-7.36%
4h
3,093%
24h
65,129%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xbeED2892931d7D298A8496aA0F995FF4cF2ab217
SPCX:
0xa9422167dd1063fd2F9e5ce301c7D70C6F7b090c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
26.04M
Pinagsama WBNB:
$86.48

SPCX/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.002057. Ang presyo ng SPCX ay pataas 65,129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5724 trades na may dami ng kalakalan na $1,122,028.89. Ang kontrata ng SPCX token ay 0xa9422167dd1063fd2F9e5ce301c7D70C6F7b090c na may market cap na $2,057,419.96. Ang kontrata ng liquidity pool ay 0xbeED2892931d7D298A8496aA0F995FF4cF2ab217 na may kabuuang halaga na naka-lock (TVL) na $106,485.53. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0xbeED2892931d7D298A8496aA0F995FF4cF2ab217 ay $106,485.53.

Ang kabuuang transaksyon ng SPCX/WBNB ay 5724 sa nakaraang 24 na oras, kung saan 3964 ang mga buy transactions, at 1760 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $1,122,028.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.000003341, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.002057 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20262:53:32 AMsell$548.2$0.0020960.89040.053405261,442.07
0xE70...255c
0xc0...baad
06/15/20262:53:32 AMsell$470.8$0.0020570.76470.053341228,833.41
0xb50...9609
0xb0...d06c
06/15/20262:53:31 AMsell$486.22$0.0021370.78970.053471227,496.35
0xf1E...4457
0x05...7521
06/15/20262:53:25 AMbuy$175.16$0.0021590.28450.05350881,118.66
0xd7B...cd3b
0xe1...6ab9
06/15/20262:53:25 AMbuy$6.09$0.0021660.00990.0535192,812.56
0x169...C924
0x76...6e26
06/15/20262:53:14 AMbuy$6.09$0.0021530.00990.0534962,831.26
0x169...C924
0x8e...424c
06/15/20262:53:04 AMsell$596.44$0.0022070.96820.053583270,225.74
0x097...E414
0xdf...375a
06/15/20262:53:04 AMbuy$267.56$0.0022140.43430.053594120,830.2
0x1c9...B0d9
0xbe...9375
06/15/20262:53:04 AMbuy$214.32$0.0022330.34790.05362695,954.2
0x766...6759
0x4d...1b5c
06/15/20262:53:04 AMsell$514.35$0.0021630.8350.053511237,783.19
0x3e5...022A
0x1b...4328
06/15/20262:52:48 AMbuy$306.38$0.0021910.49750.053557139,837.11
0xb7d...1CB9
0x2f...a1e8
06/15/20262:52:38 AMsell$496.41$0.0021870.8060.053552226,898.86
0x923...D81F
0xc9...47e7
06/15/20262:52:38 AMsell$520.41$0.0022280.84490.053618233,536.66
0x204...EaA6
0x59...c26e
06/15/20262:52:24 AMbuy$184.78$0.0022530.30.05365882,004.97
0xF73...857F
0xc8...4832
06/15/20262:52:09 AMsell$488.87$0.0022540.79370.053659216,861.64
0x211...C473
0x0c...2861
06/15/20262:52:07 AMbuy$184.78$0.0022770.30.05369881,116.52
0x7C3...8ADD
0x84...a7af
06/15/20262:51:50 AMbuy$152.39$0.0022630.24750.05367667,324.34
0x1Ef...f046
0x58...f3b7
06/15/20262:51:50 AMbuy$152.39$0.0022510.24750.05365667,692.13
0xC97...0059
0x4c...d5ae
06/15/20262:51:39 AMsell$585.31$0.0023040.95050.053743253,941.86
0x81C...2f82
0x94...fc94
06/15/20262:51:39 AMsell$584.34$0.0022570.94890.053666258,846.99
0x7Ae...7Dee
0xc1...6166