WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.00004908
Presyo
0.078074 WBNB
TVL
$79,599.26
MKT CAP
$490.9K
5m
-8.36%
1h
7.71%
4h
157%
24h
9,548%
Ibahagi
TXNS
1K
Mga Bumili
940
Mga Nagbenta
297
Dami
422K
Telegram price alerts
Pares:
0xC6ab37f8A94D048c70dA7E823d3C5C5331Df3C57
SPCX:
0x2233a653e33b5b2563cCfAD1c4A20a32DA9cA3A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
807.91M
Pinagsama WBNB:
$65.46

SPCX/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.00004908. Ang presyo ng SPCX ay pataas 9,548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1237 trades na may dami ng kalakalan na $422,235.29. Ang kontrata ng SPCX token ay 0x2233a653e33b5b2563cCfAD1c4A20a32DA9cA3A8 na may market cap na $490,890.97. Ang kontrata ng liquidity pool ay 0xC6ab37f8A94D048c70dA7E823d3C5C5331Df3C57 na may kabuuang halaga na naka-lock (TVL) na $79,599.26. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0xC6ab37f8A94D048c70dA7E823d3C5C5331Df3C57 ay $79,599.26.

Ang kabuuang transaksyon ng SPCX/WBNB ay 1237 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 297 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $422,235.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.00000008074, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.00004908 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20267:12:04 PMbuy$239.32$0.000049080.39360.0780744.88M
0x754...10d0
0x98...2d9c
06/13/20267:11:35 PMbuy$2.11$0.000048790.0034850.07802643,431.18
0xE10...A58B
0x14...ab73
06/13/20267:11:20 PMbuy$73.31$0.000048690.12060.078011.51M
0x754...10d0
0x33...dd2d
06/13/20267:10:36 PMbuy$51.14$0.000048550.084110.0779851.05M
0x754...10d0
0x31...da25
06/13/20267:10:24 PMbuy$0.9275$0.00004850.0015250.07797519,125.33
0x06e...c1d0
0x10...e62b
06/13/20267:10:04 PMsell$1,108.52$0.000049611.820.07815822.34M
0x754...10d0
0x56...5a07
06/13/20267:09:42 PMsell$850.08$0.000052071.390.07856416.32M
0x754...10d0
0xa2...b1ed
06/13/20267:09:13 PMbuy$1.49$0.000053420.0024560.07878727,959.74
0xE30...1b34
0x2f...30a2
06/13/20267:08:57 PMsell$811.12$0.000054191.330.07891414.97M
0x754...10d0
0x01...d4f3
06/13/20267:08:37 PMsell$110.09$0.000055410.1810.0791131.99M
0x754...10d0
0xd6...fc76
06/13/20267:08:02 PMbuy$2.78$0.000055820.0045790.07918249,871.82
0xF11...0671
0xcb...6234
06/13/20267:07:57 PMbuy$180.79$0.000055580.29730.0791423.25M
0x754...10d0
0xc2...01a8
06/13/20267:07:28 PMbuy$484.15$0.00005470.79640.0789988.85M
0x754...10d0
0x78...b4c9
06/13/20267:07:07 PMbuy$198.29$0.000053830.32610.0788533.68M
0x754...10d0
0x19...063a
06/13/20267:06:51 PMbuy$0.5969$0.000053560.00098190.07881111,144.46
0xf96...8844
0x21...7a2b
06/13/20267:06:46 PMbuy$487.86$0.000052930.80250.0787079.22M
0x754...10d0
0x08...a762
06/13/20267:06:19 PMbuy$493.78$0.000051670.81230.0785019.56M
0x754...10d0
0xba...2e16
06/13/20267:05:42 PMsell$530.85$0.000051460.87330.07846710.32M
0x754...10d0
0x5e...a9bd
06/13/20267:05:40 PMbuy$2.46$0.000052390.0040490.0786246,969.74
0x90e...0aA8
0x41...9db9
06/13/20267:05:22 PMbuy$633.05$0.000051591.040.07848712.27M
0x754...10d0
0x2e...2dea