WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.071822
Presyo
0.0103014 WBNB
TVL
$1.82
MKT CAP
$18.22
5m
-100.00%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
420K
Telegram price alerts
Pares:
0x944673379A91Bb656c86FD82080b7FB7Ad111eF8
SPCX:
0xEe6C215204dC4F3F90fbf00De1a67A83983aADDC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
50.18M
Pinagsama WBNB:
$0.001512

SPCX/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.00000001822. Ang presyo ng SPCX ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2902 trades na may dami ng kalakalan na $419,608.59. Ang kontrata ng SPCX token ay 0xEe6C215204dC4F3F90fbf00De1a67A83983aADDC na may market cap na $18.22. Ang kontrata ng liquidity pool ay 0x944673379A91Bb656c86FD82080b7FB7Ad111eF8 na may kabuuang halaga na naka-lock (TVL) na $1.83. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0x944673379A91Bb656c86FD82080b7FB7Ad111eF8 ay $1.83.

Ang kabuuang transaksyon ng SPCX/WBNB ay 2902 sa nakaraang 24 na oras, kung saan 1444 ang mga buy transactions, at 1458 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $419,608.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.00000000003014, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.00000001822 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20262:45:42 AMbuy$0.1208$0.0718220.00020.010301410.33M
0xFe9...4f50
0xed...49ef
06/13/20262:45:42 AMbuy$0.1196$0.0718220.0001980.01030147.54M
0x7E5...f5FD
0x30...6f97
06/13/20262:44:49 AMbuy$0.04973$0.0899020.000082260.01016385.41M
0x6fD...7f29
0xbc...baf5
06/13/20262:44:07 AMbuy$0.007253$0.0884170.0000120.0101392861,721.59
0x740...aeA4
0x24...04a4
06/13/20262:44:05 AMbuy$0.006044$0.0882380.000010.0101362733,716.19
0xf71...96FA
0xf9...7e0e
06/13/20262:44:04 AMbuy$0.006043$0.0882970.000010.0101372766,534.53
0x999...0515
0xab...a021
06/13/20262:44:02 AMbuy$0.007252$0.0882970.0000120.010137282,996.58
0x4EA...C913
0x52...8ff8
06/13/20262:44:05 AMbuy$0.006043$0.0880430.000010.010133751,349.61
0xBd9...5774
0x99...33da
06/13/20262:44:05 AMbuy$0.001208$0.088140.0520.0101346148,485.91
0xc8C...5442
0xaf...aff7
06/13/20262:44:04 AMsell$1.4$0.0882970.0023210.010137253.85M
0xb5E...6b3c
0xdb...8a19
06/13/20262:44:01 AMbuy$0.006043$0.078680.000010.09143669,625.95
0xf71...96FA
0x07...8766
06/13/20262:43:59 AMsell$0.5026$0.0786320.00083160.0914284.68M
0xDdF...1527
0x3b...7f38
06/13/20262:43:58 AMsell$0.6766$0.0786320.0011190.0914283.96M
0x5eD...17f8
0x5c...f677
06/13/20262:43:59 AMbuy$0.02436$0.0786320.000040310.091428178,949.43
0x29D...654e
0xf5...dede
06/13/20262:43:59 AMbuy$0.006043$0.0786270.000010.09142770,050.23
0xb4C...2786
0x79...f07b
06/13/20262:43:59 AMsell$0.01795$0.0786320.000029710.091428132,476.41
0xc13...98C6
0x1b...f214
06/13/20262:43:58 AMsell$321.89$0.0786320.53260.09142814.34M
0x8c4...7399
0x53...f8c7
06/13/20262:43:59 AMsell$0.002555$0.0786320.0542290.09142818,699.1
0xe89...9B8E
0x08...025e
06/13/20262:43:54 AMsell$233.77$0.0023160.38680.053833100,909.18
0x9E9...DFa1
0x67...23a5
06/13/20262:43:50 AMbuy$290.92$0.0023210.48130.053841125,313.04
0xa67...3245
0xd6...c40f