WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.071441
Presyo
0.0102373 WBNB
TVL
$3.01
MKT CAP
$14.42
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
764K
Telegram price alerts
Pares:
0x4F4122254b681c66c7Aa62f8Ce5F590032227D76
SPCX:
0xbc9f31c066573584426db059E3761d34E36125f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
102.84M
Pinagsama WBNB:
$0.002483

SPCX/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.00000001441. Ang presyo ng SPCX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3659 trades na may dami ng kalakalan na $763,780.09. Ang kontrata ng SPCX token ay 0xbc9f31c066573584426db059E3761d34E36125f8 na may market cap na $14.42. Ang kontrata ng liquidity pool ay 0x4F4122254b681c66c7Aa62f8Ce5F590032227D76 na may kabuuang halaga na naka-lock (TVL) na $3.02. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0x4F4122254b681c66c7Aa62f8Ce5F590032227D76 ay $3.02.

Ang kabuuang transaksyon ng SPCX/WBNB ay 3659 sa nakaraang 24 na oras, kung saan 1970 ang mga buy transactions, at 1689 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $763,780.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.00000000002373, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.00000001441 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20264:37:03 PMbuy$0.03007$0.0714410.00004950.01023732.09M
0x408...7f03
0xab...8c05
06/12/20264:36:09 PMbuy$0.007285$0.0714050.0000120.0102314518,470.77
0x4EA...C913
0xb0...852b
06/12/20264:36:07 PMbuy$0.006071$0.0713920.000010.0102293435,993.7
0xf71...96FA
0x08...e960
06/12/20264:36:06 PMsell$7.22$0.0650690.01190.09834977.68M
0x48e...903B
0x80...7b51
06/12/20264:36:06 PMsell$0.1707$0.0650690.00028120.09834911.08M
0xAa0...dCdE
0x08...c175
06/12/20264:36:06 PMbuy$0.006071$0.0650690.000010.098349352,353.35
0xb4C...2786
0xd8...8854
06/12/20264:36:04 PMbuy$0.007287$0.065070.0000120.09834914,371.79
0x740...aeA4
0xdb...f0b6
06/12/20264:36:02 PMbuy$0.006072$0.0650620.000010.09833711,994.57
0xf71...96FA
0x5d...113a
06/12/20264:36:04 PMbuy$0.007287$0.0650780.0000120.09836314,348.18
0xf77...9d73
0x8a...5c8c
06/12/20264:36:01 PMsell$478.66$0.0015960.78820.0526298.52M
0x634...4ECf
0xca...dba7
06/12/20264:36:01 PMsell$6.57$0.0015960.010830.0526295.33M
0x3D9...dC6D
0x7f...20a1
06/12/20264:36:01 PMsell$2.07$0.0015960.0034160.0526293.33M
0x019...A9b6
0x5d...871d
06/12/20264:36:01 PMsell$0.0121$0.0015960.000019920.05262924,008.54
0xa9d...0A41
0x95...7126
06/12/20264:35:56 PMsell$124.91$0.0015940.20570.05262578,354.37
0xa4c...9B74
0xa3...ccc2
06/12/20264:35:49 PMsell$9.84$0.0015960.016210.0526286,169.23
0x106...4095
0xb6...5fa7
06/12/20264:35:46 PMsell$107.06$0.0015980.17620.05263167,000.2
0xc3e...8dF5
0x0d...f116
06/12/20264:35:44 PMsell$65.88$0.00160.10840.05263441,170.8
0x206...DE86
0x06...7a11
06/12/20264:35:41 PMsell$103.09$0.0016020.16970.05263864,338.91
0x857...372c
0xe1...2ea2
06/12/20264:35:39 PMsell$142.04$0.0016050.23390.05264388,488.41
0xc3e...8dF5
0x8e...0b5d
06/12/20264:35:35 PMbuy$78.71$0.0016180.12960.05266548,630.52
0x2cE...3AD2
0xe7...22ea