WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.066251
Presyo
0.081093 WBNB
TVL
$76,850.44
MKT CAP
$500.1K
5m
1.35%
1h
9.14%
4h
73.39%
24h
14,067%
Ibahagi
TXNS
464
Mga Bumili
274
Mga Nagbenta
190
Dami
193K
Telegram price alerts
Pares:
0xB25730E2577B85Cd0f10a3c72130493144F0542b
SPCX:
0x6f8759E048F7f08cb9350252405F70D5Ed4cC3f1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
61.14B
Pinagsama WBNB:
$67.21

SPCX/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.0000006251. Ang presyo ng SPCX ay pataas 14,067% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $193,454.84. Ang kontrata ng SPCX token ay 0x6f8759E048F7f08cb9350252405F70D5Ed4cC3f1 na may market cap na $500,081.29. Ang kontrata ng liquidity pool ay 0xB25730E2577B85Cd0f10a3c72130493144F0542b na may kabuuang halaga na naka-lock (TVL) na $76,850.44. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0xB25730E2577B85Cd0f10a3c72130493144F0542b ay $76,850.44.

Ang kabuuang transaksyon ng SPCX/WBNB ay 464 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 190 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $193,454.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.000000001093, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0000006251 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20266:22:33 PMbuy$300.03$0.0662510.52480.081093479.98M
0x4ce...40bb
0x32...c1fd
06/05/20266:22:21 PMsell$246.14$0.0662160.43010.081086395.94M
0x9de...3647
0x3b...dee6
06/05/20266:19:41 PMbuy$424.47$0.0662330.740.081086680.95M
0x1bF...3153
0xd9...48a6
06/05/20266:18:42 PMsell$57.7$0.0661550.10040.08107193.74M
0x308...6093
0x1b...2548
06/05/20266:16:33 PMbuy$155.38$0.0661670.27050.081073251.93M
0x329...F771
0x4f...9f18
06/05/20266:15:07 PMsell$498.16$0.0661930.8670.081078804.32M
0xb79...7141
0x6e...9278
06/05/20266:13:53 PMbuy$527.7$0.0662330.91640.081082846.51M
0xb3c...Aca4
0x57...7d34
06/05/20266:11:26 PMsell$335.77$0.066160.58420.081071545.07M
0x043...623B
0x91...4fba
06/05/20266:11:06 PMbuy$89.03$0.0662310.15490.081084142.89M
0x591...b194
0xa0...22f8
06/05/20266:08:27 PMbuy$478.41$0.0661530.83050.081068777.48M
0xB78...F8A4
0x9f...9da6
06/05/20266:07:40 PMsell$575.74$0.0661410.99910.081065937.49M
0x479...9569
0x99...ba89
06/05/20266:05:15 PMbuy$790.23$0.0661281.370.0810641.29B
0x4A8...35e2
0x0a...eb18
06/05/20266:04:15 PMsell$812.03$0.0660991.410.081061.33B
0x747...266c
0x26...dd82
06/05/20266:02:27 PMbuy$672.2$0.0661651.160.0810691.09B
0xFB0...5764
0x4f...3d77
06/05/20266:00:37 PMsell$662.16$0.0661341.140.0810641.08B
0x5b4...264C
0x3f...d42c
06/05/20265:59:36 PMbuy$570.88$0.0661730.99130.081072924.69M
0xeeB...1fd2
0x0d...c817
06/05/20265:57:04 PMsell$79.47$0.0660590.13810.081053131.17M
0x479...9569
0xe7...ba68
06/05/20265:56:40 PMbuy$111.39$0.0660830.19360.081057183.11M
0xeeB...1fd2
0xbc...1fda
06/05/20265:53:52 PMbuy$44.99$0.0660670.078090.08105374.15M
0xCaA...078A
0x01...24ee
06/05/20265:53:26 PMsell$37.42$0.0660250.065060.08104762.1M
0x4DF...7944
0x05...2f31