WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WBNB pair

Presyo USD
$0.0003314
Presyo
0.06507 WBNB
TVL
$147,379.97
MKT CAP
$331.5K
5m
0.83%
1h
41.15%
4h
1,055%
24h
1,906%
Ibahagi
TXNS
260
Mga Bumili
158
Mga Nagbenta
102
Dami
257K
Telegram price alerts
Pares:
0xe83abA27272E7731A2b8b2F0A91beAd3207eFd33
SPCX:
0x3C2A4145e90bC27b42E6CbeDBF168430634f8cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPCX:
224.84M
Pinagsama WBNB:
$112.72

SPCX/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.0003314. Ang presyo ng SPCX ay pataas 1,906% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $256,786.84. Ang kontrata ng SPCX token ay 0x3C2A4145e90bC27b42E6CbeDBF168430634f8cE7 na may market cap na $331,472.22. Ang kontrata ng liquidity pool ay 0xe83abA27272E7731A2b8b2F0A91beAd3207eFd33 na may kabuuang halaga na naka-lock (TVL) na $147,379.98. Ang SPCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WBNB na may kontrata na address 0xe83abA27272E7731A2b8b2F0A91beAd3207eFd33 ay $147,379.98.

Ang kabuuang transaksyon ng SPCX/WBNB ay 260 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SPCX/WBNB pool ay may trading volume na $256,786.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WBNB ay 0.000000507, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0003314 ngayon.

SPCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20261:18:32 PMsell$1,022.68$0.00033141.560.065073.09M
0xc63...Dc96
0x33...2ca4
05/27/20261:17:35 PMbuy$948.1$0.00033351.450.0651012.84M
0x5e9...42AA
0xcb...853a
05/27/20261:16:37 PMbuy$800.46$0.00032561.220.0649812.46M
0x215...2a20
0xd8...8b46
05/27/20261:15:39 PMbuy$1,145.42$0.0003171.750.064853.61M
0x609...DCe6
0xaf...1249
05/27/20261:14:42 PMsell$1,150.18$0.00031551.750.0648273.65M
0xb43...2069
0xcb...0b7a
05/27/20261:13:44 PMsell$1,404.43$0.00032682.140.0649994.3M
0x84B...7d28
0x50...b9b9
05/27/20261:12:46 PMbuy$1,365.44$0.00032872.080.0650264.15M
0x88D...2756
0xf1...4ccc
05/27/20261:11:49 PMbuy$717.86$0.00031951.090.0648862.25M
0xE8f...0B1D
0xba...9072
05/27/20261:10:52 PMsell$920.09$0.00031881.40.0648752.89M
0x64b...F205
0x8b...7c74
05/27/20261:09:55 PMsell$555.25$0.00032530.8490.0649751.71M
0xf78...f935
0xda...a589
05/27/20261:08:55 PMsell$683.48$0.00033091.040.0650592.07M
0x595...975F
0x92...7e74
05/27/20261:07:57 PMbuy$375.64$0.00033410.57410.0651061.12M
0x465...0D65
0x16...8163
05/27/20261:07:00 PMbuy$237.84$0.00033140.36340.065064717,588.72
0x1E1...BC74
0x42...ea39
05/27/20261:06:03 PMsell$1,633.79$0.00033622.490.0651334.86M
0x196...dbbE
0x36...988c
05/27/20261:05:07 PMsell$1,008.25$0.00034811.540.0653172.9M
0xD1C...6402
0x91...26e7
05/27/20261:04:10 PMsell$1,715.16$0.00036092.610.0655094.75M
0xEdF...9D37
0x05...820d
05/27/20261:03:13 PMbuy$1,365.19$0.00036442.080.0655623.75M
0xc8b...04BE
0x0a...0853
05/27/20261:02:15 PMsell$716.98$0.00035951.090.0654891.99M
0x4d5...6386
0x88...84f9
05/27/20261:01:18 PMsell$668.51$0.00036621.010.0655881.83M
0xb48...61F4
0xec...c8b1
05/27/20261:00:20 PMbuy$181.89$0.00037040.27750.065651491,042.03
0xbae...4054
0x30...e400