WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.03681
Presyo
0.03681 USDT
TVL
$1.35M
MKT CAP
$36.8M
5m
-18.16%
1h
68.25%
4h
147,485%
24h
147,485%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
46M
Telegram price alerts
Pares:
0x279d7ad8efd9AF8cb658a61f426dE3eaF0df2c95
SPCX:
0x4E41aFB2f5F8b8d3c8317e2BD2Cca369C1d16E4b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
18.79M
Pinagsama USDT:
$675,532.59

SPCX/USDT price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.03681. Ang presyo ng SPCX ay pataas 147,485% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2435 trades na may dami ng kalakalan na $46,190,405.24. Ang kontrata ng SPCX token ay 0x4E41aFB2f5F8b8d3c8317e2BD2Cca369C1d16E4b na may market cap na $36,812,736.33. Ang kontrata ng liquidity pool ay 0x279d7ad8efd9AF8cb658a61f426dE3eaF0df2c95 na may kabuuang halaga na naka-lock (TVL) na $1,351,065.20. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x279d7ad8efd9AF8cb658a61f426dE3eaF0df2c95 ay $1,351,065.20.

Ang kabuuang transaksyon ng SPCX/USDT ay 2435 sa nakaraang 24 na oras, kung saan 1226 ang mga buy transactions, at 1209 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $46,190,405.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.03681, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.03681 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202610:43:56 AMsell$933.98$0.0358933.980.035826,085.49
0x6A7...71D1
0xbe...f24c
08/11/202610:43:49 AMsell$18,010.62$0.0368118,010.620.03681489,249.7
0x332...63a6
0x35...0f56
08/11/202610:43:42 AMsell$20,157.44$0.0388920,157.440.03889518,247.1
0x51a...d15a
0xf9...94eb
08/11/202610:43:36 AMsell$2,018.93$0.040132,018.930.0401350,298.1
0x669...5241
0x8f...f582
08/11/202610:43:29 AMsell$20,999.4$0.0414320,999.40.04143506,779.5
0x851...91C0
0x11...275c
08/11/202610:43:23 AMsell$16,781.69$0.0436216,781.690.04362384,665.34
0xE70...f468
0xb7...bd33
08/11/202610:43:15 AMsell$4,191.34$0.044864,191.340.0448693,412.2
0xE26...e4eE
0xa7...7e65
08/11/202610:43:10 AMsell$22,266$0.0464422,2660.04644479,373.42
0x13E...Ffb1
0x8a...80ed
08/11/202610:43:04 AMsell$9,398.5$0.048399,398.50.04839194,221.36
0x9Df...B202
0x06...b350
08/11/202610:42:58 AMsell$25,133.92$0.0505325,133.920.05053497,336.26
0x82c...3C03
0x14...d4b9
08/11/202610:42:51 AMbuy$5,013.05$0.052085,013.050.0520896,246.77
0x8a2...1B59
0xc7...0b09
08/11/202610:42:44 AMbuy$18,013.64$0.0506118,013.640.05061355,904.8
0x377...7677
0x67...9b3f
08/11/202610:42:39 AMbuy$24,506.06$0.0479524,506.060.04795510,993.19
0xc3e...2e2F
0xb8...ec0e
08/11/202610:42:32 AMbuy$19,474.35$0.0452919,474.350.04529429,932.68
0x46f...18fd
0x24...a59b
08/11/202610:42:26 AMsell$4,948.16$0.044214,948.160.04421111,898.74
0xdF5...5b1D
0x8c...fecb
08/11/202610:42:20 AMsell$23,650.06$0.0459123,650.060.04591515,079.87
0xD23...1384
0x0f...8664
08/11/202610:42:14 AMsell$27,706.31$0.0490527,706.310.04905564,818.66
0x016...E5f5
0xd9...1e40
08/11/202610:42:08 AMsell$11,783.29$0.0515511,783.290.05155228,573.91
0x95d...4d29
0xcc...5b3b
08/11/202610:42:00 AMbuy$704.5$0.05252704.50.0525213,412.91
0xF95...deBa
0x48...cba1
08/11/202610:41:53 AMbuy$8,375.87$0.051938,375.870.05193161,262.06
0x3cF...bC7f
0xf2...9563