WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.0001124
Presyo
0.0001124 USDT
TVL
$113,745.85
MKT CAP
$112.5K
5m
0.87%
1h
13.44%
4h
115%
24h
5,494%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
872
Dami
45M
Telegram price alerts
Pares:
0x84cEb0E457A1dBf39501BE7b1d78f62FD7Cb4F9a
SPCX:
0xbc09A3205DE1aF276024EcceDDFd125F645b4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
511.88M
Pinagsama USDT:
$56,872.92

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.0001124. Ang presyo ng SPCX ay pataas 5,494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2176 trades na may dami ng kalakalan na $44,799,047.51. Ang kontrata ng SPCX token ay 0xbc09A3205DE1aF276024EcceDDFd125F645b4444 na may market cap na $112,482.10. Ang kontrata ng liquidity pool ay 0x84cEb0E457A1dBf39501BE7b1d78f62FD7Cb4F9a na may kabuuang halaga na naka-lock (TVL) na $113,745.85. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x84cEb0E457A1dBf39501BE7b1d78f62FD7Cb4F9a ay $113,745.85.

Ang kabuuang transaksyon ng SPCX/USDT ay 2176 sa nakaraang 24 na oras, kung saan 1304 ang mga buy transactions, at 872 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $44,799,047.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.0001124, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0001124 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/20261:22:02 PMsell$846.07$0.0001124846.070.00011247.52M0x84...e91e
06/24/20261:21:39 PMbuy$194.37$0.000114194.370.0001141.7M0x5f...6783
06/24/20261:21:39 PMbuy$69$0.0001145690.0001145602,140.340x6f...de85
06/24/20261:21:37 PMbuy$364.1$0.0001129364.10.00011293.22M0x76...bb62
06/24/20261:21:06 PMbuy$100.89$0.000112100.890.000112900,384.090xde...8055
06/24/20261:20:27 PMsell$843.93$0.0001129843.930.00011297.47M0x3d...0608
06/24/20261:20:14 PMbuy$806.4$0.0001135806.40.00011357.1M0x10...e9e1
06/24/20261:19:21 PMbuy$31.68$0.000111931.680.0001119282,988.930xd1...ee15
06/24/20261:18:55 PMsell$306.59$0.0001119306.590.00011192.74M0xda...af7d
06/24/20261:18:48 PMbuy$66.15$0.000112866.150.0001128586,055.40xcf...0276
06/24/20261:18:48 PMbuy$22.96$0.00011322.960.000113203,097.820x5f...8d23
06/24/20261:18:48 PMbuy$258.58$0.0001122258.580.00011222.3M0x6b...d1f7
06/24/20261:17:37 PMbuy$110.25$0.0001115110.250.0001115988,687.610xcc...a3ae
06/24/20261:17:21 PMbuy$7.35$0.00011127.350.000111266,048.560xd8...95f4
06/24/20261:17:21 PMbuy$12.4$0.000111212.40.0001112111,467.560xa4...61e7
06/24/20261:17:21 PMbuy$932.16$0.0001093932.160.00010938.52M0x6c...308d
06/24/20261:17:19 PMsell$607.87$0.0001082607.870.00010825.62M0xb3...e64d
06/24/20261:15:53 PMbuy$425.75$0.0001091425.750.00010913.9M0xdc...f8fe
06/24/20261:15:49 PMbuy$38.28$0.000108238.280.0001082353,665.730x95...b14e
06/24/20261:15:45 PMsell$1,062.39$0.00010961,062.390.00010969.69M0x46...a9f3