WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$134.8
Presyo
134.8 USDT
TVL
$2.14M
MKT CAP
$60.7M
5m
-29.03%
1h
-20.48%
4h
65.32%
24h
65.32%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
181M
Telegram price alerts
Pares:
0xcAdE32bFA1C683701Df73c2f682f3E78eDF633c4
SPCX:
0x40604015Ad4985f97f7fbeF2FDfcaD0530EBfabD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
7,927.79
Pinagsama USDT:
$1.07M

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $134.8. Ang presyo ng SPCX ay pataas 65.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2848 trades na may dami ng kalakalan na $181,495,798.34. Ang kontrata ng SPCX token ay 0x40604015Ad4985f97f7fbeF2FDfcaD0530EBfabD na may market cap na $60,663,213.53. Ang kontrata ng liquidity pool ay 0xcAdE32bFA1C683701Df73c2f682f3E78eDF633c4 na may kabuuang halaga na naka-lock (TVL) na $2,136,176.78. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0xcAdE32bFA1C683701Df73c2f682f3E78eDF633c4 ay $2,136,176.78.

Ang kabuuang transaksyon ng SPCX/USDT ay 2848 sa nakaraang 24 na oras, kung saan 1451 ang mga buy transactions, at 1397 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $181,495,798.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 134.8, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $134.8 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20264:49:33 AMsell$3,304.85$134.83,304.85134.824.51
0x96F...2C75
0x0a...b2ef
06/23/20264:49:27 AMbuy$100.99$135.89100.99135.890.7432
0x955...96E6
0x9b...de89
06/23/20264:49:20 AMsell$7,071.34$136.097,071.34136.0951.95
0xBBA...0E4b
0x37...7624
06/23/20264:49:14 AMbuy$27,705.69$134.1427,705.69134.14206.54
0x274...730C
0x1d...db39
06/23/20264:49:07 AMbuy$29,478.93$127.0329,478.93127.03232.05
0x32A...dE99
0xd6...f5b7
06/23/20264:49:00 AMsell$12,782.54$124.412,782.54124.4102.74
0x82e...aA7F
0xc1...1f9e
06/23/20264:48:53 AMsell$21,702.01$128.6121,702.01128.61168.73
0xC7e...F573
0xe8...8c69
06/23/20264:48:47 AMbuy$608.37$131.89608.37131.894.61
0x433...33D6
0x93...ab6a
06/23/20264:48:40 AMsell$8,269.81$132.198,269.81132.1962.55
0x700...F67E
0xd9...8992
06/23/20264:48:33 AMsell$24,989.51$136.3624,989.51136.36183.25
0x2F9...6d34
0xae...7ab9
06/23/20264:48:26 AMbuy$290.96$140.23290.96140.232.07
0xE87...C7BB
0xa9...bcb3
06/23/20264:48:20 AMsell$28,479.26$143.1528,479.26143.15198.93
0x433...17b2
0x85...5fb5
06/23/20264:48:13 AMbuy$8,705.62$146.498,705.62146.4959.42
0x5Ad...2298
0x1f...66ac
06/23/20264:48:07 AMbuy$11,311.28$143.8611,311.28143.8678.62
0xcFa...DdF6
0x3f...5414
06/23/20264:48:00 AMsell$12,872.24$143.3512,872.24143.3589.78
0x985...CCFF
0x22...43f6
06/23/20264:47:53 AMsell$11,225.47$146.5111,225.47146.5176.61
0xA07...74f3
0xf2...758b
06/23/20264:47:47 AMsell$34,541.1$152.5634,541.1152.56226.39
0x291...707a
0x7d...ef1d
06/23/20264:47:40 AMsell$20,166.77$160.0220,166.77160.02126.02
0x2BE...0185
0x5d...4584
06/23/20264:47:34 AMbuy$26,749.81$159.9126,749.81159.91167.27
0xA62...8CEB
0x27...33da
06/23/20264:47:27 AMsell$17,490.37$157.8717,490.37157.87110.78
0xa60...2D65
0x1a...90f7