WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.0001228
Presyo
0.0001228 USDT
TVL
$119,635.92
MKT CAP
$122.9K
5m
9.56%
1h
21.75%
4h
122%
24h
6,011%
Ibahagi
TXNS
2K
Mga Bumili
898
Mga Nagbenta
1K
Dami
45M
Telegram price alerts
Pares:
0xDd1a7Ff0C270E8CCA361a32847F239A022AD4485
SPCX:
0x81ACC7F0754EB4cFE1E680D1e559402575524444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
487.73M
Pinagsama USDT:
$59,817.96

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.0001228. Ang presyo ng SPCX ay pataas 6,011% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2268 trades na may dami ng kalakalan na $44,830,796.12. Ang kontrata ng SPCX token ay 0x81ACC7F0754EB4cFE1E680D1e559402575524444 na may market cap na $122,868.26. Ang kontrata ng liquidity pool ay 0xDd1a7Ff0C270E8CCA361a32847F239A022AD4485 na may kabuuang halaga na naka-lock (TVL) na $119,635.92. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0xDd1a7Ff0C270E8CCA361a32847F239A022AD4485 ay $119,635.92.

Ang kabuuang transaksyon ng SPCX/USDT ay 2268 sa nakaraang 24 na oras, kung saan 898 ang mga buy transactions, at 1370 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $44,830,796.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.0001228, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0001228 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20263:21:43 PMbuy$40.94$0.000122840.940.0001228333,202.4
0x7E2...881A
0x8e...f001
06/22/20263:21:43 PMbuy$1,212.68$0.00012021,212.680.000120210.08M
0x1A3...8019
0xe6...991c
06/22/20263:20:45 PMbuy$84.28$0.000117684.280.0001176716,121.71
0x3C8...68f8
0xa0...fb6e
06/22/20263:20:44 PMsell$1,103.49$0.00011911,103.490.00011919.26M
0xe42...fcc6
0x30...87ce
06/22/20263:20:13 PMbuy$112.1$0.0001216112.10.0001216921,582.39
0x65B...4616
0x3c...f50e
06/22/20263:20:13 PMbuy$33.06$0.000121933.060.0001219271,126.93
0x14D...006d
0x11...0702
06/22/20263:20:13 PMbuy$782.46$0.0001198782.460.00011986.53M
0x24B...9580
0xd3...25a2
06/22/20263:19:37 PMbuy$480.5$0.0001172480.50.00011724.1M
0x7F1...EC75
0x37...b4e4
06/22/20263:19:09 PMsell$324.32$0.0001163324.320.00011632.79M
0x191...309f
0xcc...a503
06/22/20263:18:57 PMbuy$27.3$0.000117527.30.0001175232,223.89
0xbBb...F86D
0xb4...3868
06/22/20263:18:44 PMbuy$83$0.0001173830.0001173707,361.58
0xfA7...3075
0x63...06d7
06/22/20263:18:44 PMbuy$1,104$0.00011491,1040.00011499.6M
0x451...0902
0xd7...5bc1
06/22/20263:17:30 PMsell$941.95$0.000114941.950.0001148.26M
0x982...A17D
0x1b...326a
06/22/20263:17:18 PMbuy$1,050.2$0.0001141,050.20.0001149.21M
0xf2e...8bBd
0x9c...0d20
06/22/20263:17:18 PMbuy$66.96$0.000116366.960.0001163575,720.95
0x75c...6EB0
0xa3...9c39
06/22/20263:17:18 PMbuy$22.96$0.000116422.960.0001164197,105.03
0x8F3...b691
0x1e...2e88
06/22/20263:17:11 PMbuy$93.12$0.000111893.120.0001118832,647.73
0x985...Cb43
0x16...3beb
06/22/20263:15:52 PMsell$538.71$0.0001121538.710.00011214.8M
0xA7d...FDEf
0x9f...ec3a
06/22/20263:15:51 PMbuy$151.36$0.0001129151.360.00011291.34M
0x177...E497
0xfe...58e8
06/22/20263:15:51 PMbuy$117.76$0.0001135117.760.00011351.04M
0x9A2...827d
0x78...5068