WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.0000962
Presyo
0.0000962 USDT
TVL
$144,250.54
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
4,251%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
848
Dami
13M
Telegram price alerts
Pares:
0xDD4A9ac5fBd1D429515065bF99855d289CdFAf67
SPCX:
0x051A4221cf0829D765278917A3730b1483d74444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
428.44M
Pinagsama USDT:
$72,124.77

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.0000962. Ang presyo ng SPCX ay pataas 4,251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2036 trades na may dami ng kalakalan na $13,470,396.83. Ang kontrata ng SPCX token ay 0x051A4221cf0829D765278917A3730b1483d74444 na may market cap na $96,202.04. Ang kontrata ng liquidity pool ay 0xDD4A9ac5fBd1D429515065bF99855d289CdFAf67 na may kabuuang halaga na naka-lock (TVL) na $144,250.54. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0xDD4A9ac5fBd1D429515065bF99855d289CdFAf67 ay $144,250.54.

Ang kabuuang transaksyon ng SPCX/USDT ay 2036 sa nakaraang 24 na oras, kung saan 1188 ang mga buy transactions, at 848 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $13,470,396.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.0000962, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0000962 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20261:59:33 PMsell$81.6$0.000096281.60.0000962848,275.05
0x880...35aD
0xcc...b881
06/21/20261:59:14 PMbuy$55.62$0.000096455.620.0000964576,925.32
0xf4b...e468
0x80...1f69
06/21/20261:59:14 PMbuy$37.52$0.0000965737.520.00009657388,514.2
0xC19...a381
0x4c...e633
06/21/20261:59:14 PMbuy$53.55$0.0000967353.550.00009673553,575.18
0x648...2AA2
0xb0...a79a
06/21/20261:58:56 PMbuy$52.36$0.0000962152.360.00009621544,191.68
0x923...29f8
0x76...e2a6
06/21/20261:57:55 PMsell$1,366.6$0.000098061,366.60.0000980613.94M
0xB68...FbA3
0x79...7649
06/21/20261:57:41 PMbuy$32.94$0.000100932.940.0001009326,201.74
0x9e2...d3C7
0xc7...6695
06/21/20261:57:41 PMbuy$573.19$0.00009987573.190.000099875.74M
0xb0a...4E48
0x3f...8962
06/21/20261:57:34 PMbuy$24.48$0.000098824.480.0000988247,758.89
0x311...f441
0xb0...a985
06/21/20261:57:09 PMbuy$74.97$0.0000986274.970.00009862760,136.83
0x46c...4aEa
0x9f...6e85
06/21/20261:56:15 PMsell$817.49$0.00009946817.490.000099468.22M
0xD16...ef8e
0x2a...1a61
06/21/20261:56:12 PMbuy$702.36$0.0001001702.360.00010017.01M
0xe20...18B8
0xbe...1afe
06/21/20261:55:22 PMbuy$101.84$0.00009873101.840.000098731.03M
0x21b...ad8f
0x3c...5538
06/21/20261:54:45 PMbuy$804.76$0.00009704804.760.000097048.29M
0xBd4...d1de
0x0a...f115
06/21/20261:54:45 PMbuy$14.8$0.0000985214.80.00009852150,221.72
0xFA5...B512
0xcc...550c
06/21/20261:54:43 PMsell$45.21$0.0000952345.210.00009523474,818.36
0xa72...24dC
0xf8...7b91
06/21/20261:53:31 PMbuy$30.2$0.0000957330.20.00009573315,453.99
0x2fb...f23C
0x57...35cf
06/21/20261:53:15 PMbuy$243.23$0.00009525243.230.000095252.55M
0x630...29BC
0x38...59cc
06/21/20261:53:09 PMsell$479.67$0.00009519479.670.000095195.04M
0xCc5...202C
0x11...f9c5
06/21/20261:51:45 PMbuy$548.16$0.00009554548.160.000095545.74M
0x474...a903
0x59...44f9