WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$150.37
Presyo
150.37 USDT
TVL
$2.38M
MKT CAP
$67.7M
5m
-0.58%
1h
11.01%
4h
0.49%
24h
0.49%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
505M
Telegram price alerts
Pares:
0x97a90a19B1332f6f2bCd1C901660ef04aCF69888
SPCX:
0xd2F8adBFE53498D5b7Ce1A6C359F1eC4F70c0858
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
7,958.29
Pinagsama USDT:
$1.19M

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $150.37. Ang presyo ng SPCX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6262 trades na may dami ng kalakalan na $505,338,366.43. Ang kontrata ng SPCX token ay 0xd2F8adBFE53498D5b7Ce1A6C359F1eC4F70c0858 na may market cap na $67,668,792.02. Ang kontrata ng liquidity pool ay 0x97a90a19B1332f6f2bCd1C901660ef04aCF69888 na may kabuuang halaga na naka-lock (TVL) na $2,375,654.53. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x97a90a19B1332f6f2bCd1C901660ef04aCF69888 ay $2,375,654.53.

Ang kabuuang transaksyon ng SPCX/USDT ay 6262 sa nakaraang 24 na oras, kung saan 3150 ang mga buy transactions, at 3112 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $505,338,366.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 150.37, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $150.37 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/202611:13:28 AMsell$14,537.8$152.4314,537.8152.4395.37
0xfd2...012b
0x69...8d01
06/21/202611:13:22 AMbuy$21,388.32$152.3121,388.32152.31140.41
0x30f...77B0
0xa7...5e3e
06/21/202611:13:15 AMsell$11,872.38$150.3711,872.38150.3778.95
0xdD1...9a21
0x3e...ee90
06/21/202611:13:08 AMbuy$28,775.62$148.9728,775.62148.97193.15
0x726...9c55
0xf2...b787
06/21/202611:13:01 AMbuy$23,865.58$142.4523,865.58142.45167.53
0x91D...55b3
0x47...e509
06/21/202611:12:55 AMsell$14,065.72$140.5614,065.72140.56100.06
0x2b5...2C5c
0x5b...ef0d
06/21/202611:12:47 AMbuy$18,538.01$140.7118,538.01140.71131.73
0xb56...6795
0x0a...29e4
06/21/202611:12:41 AMbuy$22,999.98$135.6922,999.98135.69169.5
0x1Ba...fA73
0x7b...b1ed
06/21/202611:12:34 AMsell$29,445.73$135.7929,445.73135.79216.84
0xE3f...aA7B
0xfb...da6d
06/21/202611:12:28 AMbuy$23,121.4$137.2423,121.4137.24168.47
0x919...F4f5
0xae...7539
06/21/202611:12:21 AMsell$6,147.08$134.546,147.08134.5445.68
0x72F...cc21
0xb9...4404
06/21/202611:12:14 AMsell$19,245.92$137.5819,245.92137.58139.88
0x217...6E93
0xeb...3c8c
06/21/202611:12:08 AMsell$30,903.9$143.6930,903.9143.69215.06
0xF97...E459
0x02...692f
06/21/202611:12:01 AMsell$15,741.77$149.5215,741.77149.52105.28
0x707...AF35
0x3a...a986
06/21/202611:11:55 AMsell$12,291.29$153.0612,291.29153.0680.29
0x1A0...6B27
0xa3...70c5
06/21/202611:11:48 AMsell$11,045.49$156.0511,045.49156.0570.77
0xfB5...E712
0xd5...2f14
06/21/202611:11:41 AMsell$4,406.28$158.044,406.28158.0427.87
0x6F2...C8E7
0x51...3aba
06/21/202611:11:35 AMbuy$4,925.35$158.774,925.35158.7731.02
0x293...130C
0xcc...c4ec
06/21/202611:11:27 AMbuy$6,141.19$157.346,141.19157.3439.03
0x52D...9546
0xf4...a64f
06/21/202611:11:21 AMbuy$7,337.62$155.67,337.62155.647.15
0x068...F874
0x65...4d82