WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.00009288
Presyo
0.00009288 USDT
TVL
$104,137.02
MKT CAP
$92.9K
5m
-2.68%
1h
22.33%
4h
162%
24h
4,519%
Ibahagi
TXNS
2K
Mga Bumili
864
Mga Nagbenta
1K
Dami
45M
Telegram price alerts
Pares:
0xd127f2A75abafE607C70A190Ce9cBD84d2DeEF7b
SPCX:
0x87792d118E226d0e8Ceb0B5b6EA6D42c89384444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
559.37M
Pinagsama USDT:
$52,068.51

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.00009288. Ang presyo ng SPCX ay pataas 4,519% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2115 trades na may dami ng kalakalan na $44,771,201.83. Ang kontrata ng SPCX token ay 0x87792d118E226d0e8Ceb0B5b6EA6D42c89384444 na may market cap na $92,883.15. Ang kontrata ng liquidity pool ay 0xd127f2A75abafE607C70A190Ce9cBD84d2DeEF7b na may kabuuang halaga na naka-lock (TVL) na $104,137.03. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0xd127f2A75abafE607C70A190Ce9cBD84d2DeEF7b ay $104,137.03.

Ang kabuuang transaksyon ng SPCX/USDT ay 2115 sa nakaraang 24 na oras, kung saan 864 ang mga buy transactions, at 1251 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $44,771,201.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.00009288, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.00009288 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20264:01:29 PMbuy$242.48$0.00009288242.480.000092882.61M
0x819...b321
0xa2...cdd9
06/20/20264:01:01 PMsell$934.44$0.00009365934.440.000093659.98M
0xf0d...e116
0xc6...cde3
06/20/20264:00:26 PMbuy$81.09$0.0000956781.090.00009567847,578.05
0x4ED...bd93
0xbb...084f
06/20/20263:59:57 PMbuy$1,028.34$0.000093491,028.340.0000934911M
0x5c0...a1cC
0x71...32cd
06/20/20263:59:57 PMbuy$45.92$0.0000954445.920.00009544481,126.57
0x0da...DE47
0x7c...4771
06/20/20263:59:28 PMsell$1,103.77$0.000093171,103.770.0000931711.85M
0x10E...9e85
0x4e...36d5
06/20/20263:58:37 PMbuy$20.54$0.000095620.540.0000956214,840.93
0x181...FE1A
0xa7...5c28
06/20/20263:58:27 PMbuy$113.16$0.00009505113.160.000095051.19M
0x6D6...120C
0x96...5701
06/20/20263:58:27 PMbuy$614.12$0.00009374614.120.000093746.55M
0xd6A...5915
0xa7...1a3f
06/20/20263:58:27 PMbuy$85.14$0.0000954185.140.00009541892,321.67
0x1F0...9540
0x10...05b2
06/20/20263:57:47 PMsell$731$0.000093487310.000093487.82M
0x386...DE72
0x5b...1221
06/20/20263:56:53 PMbuy$1,015.74$0.000093441,015.740.0000934410.87M
0x86a...fc06
0x90...bdb7
06/20/20263:56:48 PMbuy$75.36$0.000091575.360.0000915823,543.27
0xe4B...13Fa
0x6b...a89e
06/20/20263:56:14 PMsell$1,408.56$0.00009341,408.560.000093415.08M
0x23C...976f
0x1d...b184
06/20/20263:55:22 PMbuy$52.02$0.0000954352.020.00009543545,062.98
0xf4b...e468
0xa0...9c0a
06/20/20263:55:22 PMbuy$198.03$0.00009608198.030.000096082.06M
0x3b7...6E93
0xe2...6e3f
06/20/20263:55:22 PMbuy$53.2$0.0000956253.20.00009562556,315.97
0xC19...a381
0x04...4dd8
06/20/20263:55:04 PMbuy$1.56$0.000095341.560.0000953416,362.2
0x723...5b10
0xf8...04f3
06/20/20263:54:40 PMsell$1,292.81$0.000097191,292.810.0000971913.3M
0x4BE...109a
0x89...d14a
06/20/20263:53:49 PMbuy$546.53$0.00009907546.530.000099075.52M
0xb0a...4E48
0xa8...16ad