WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$161.43
Presyo
161.43 USDT
TVL
$2.43M
MKT CAP
$72.6M
5m
0%
1h
0%
4h
11.24%
24h
7.34%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
208M
Telegram price alerts
Pares:
0xD7E9c6be57ADf243076Dd362a466c274021bb536
SPCX:
0x5584D4C237E8fcF1194d4E327875f2Eb1d7F78Eb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
7,368.38
Pinagsama USDT:
$1.21M

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $161.43. Ang presyo ng SPCX ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4336 trades na may dami ng kalakalan na $207,791,153.54. Ang kontrata ng SPCX token ay 0x5584D4C237E8fcF1194d4E327875f2Eb1d7F78Eb na may market cap na $72,645,427.32. Ang kontrata ng liquidity pool ay 0xD7E9c6be57ADf243076Dd362a466c274021bb536 na may kabuuang halaga na naka-lock (TVL) na $2,426,904.91. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0xD7E9c6be57ADf243076Dd362a466c274021bb536 ay $2,426,904.91.

Ang kabuuang transaksyon ng SPCX/USDT ay 4336 sa nakaraang 24 na oras, kung saan 2180 ang mga buy transactions, at 2156 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $207,791,153.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 161.43, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $161.43 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20267:20:47 AMbuy$26,917.03$161.4326,917.03161.43166.73
0x167...d5e9
0x1a...232b
06/20/20267:20:41 AMbuy$4,409.59$157.274,409.59157.2728.03
0x1F9...B8fc
0xc1...6c07
06/20/20267:20:33 AMbuy$32,338.94$152.432,338.94152.4212.18
0x98d...1D34
0xba...3fd9
06/20/20267:20:27 AMbuy$24,679.95$145.0624,679.95145.06170.13
0xF85...eA58
0x9a...17b4
06/20/20267:20:20 AMsell$24,656.94$144.3524,656.94144.35170.81
0x594...E365
0x00...4168
06/20/20267:20:13 AMsell$21,448.32$150.2721,448.32150.27142.72
0x29e...e4D5
0x13...6320
06/20/20267:20:05 AMsell$989.86$153.2989.86153.26.46
0xF94...b085
0xae...ddf0
06/20/20267:19:58 AMsell$1,571.84$153.541,571.84153.5410.23
0x7a9...Ddae
0x17...22e1
06/20/20267:19:51 AMbuy$30,183.53$150.5430,183.53150.54200.49
0x5B5...3eDB
0x02...107f
06/20/20267:19:45 AMsell$17,808.57$148.2317,808.57148.23120.14
0xD8A...027b
0x8a...d2fc
06/20/20267:19:38 AMsell$3,837.54$151.033,837.54151.0325.4
0x736...EC45
0x8a...234b
06/20/20267:19:31 AMbuy$7,704.08$151.297,704.08151.2950.92
0x39d...987D
0x18...e007
06/20/20267:19:24 AMbuy$6,788.21$149.416,788.21149.4145.43
0x358...9524
0x65...d1d9
06/20/20267:19:18 AMbuy$1,074.44$148.391,074.44148.397.24
0xf10...7119
0x4b...4f2b
06/20/20267:19:11 AMsell$19,004.98$149.9619,004.98149.96126.72
0x67a...E6CA
0xa0...3cfb
06/20/20267:19:04 AMbuy$18,165.49$150.8218,165.49150.82120.43
0x7EE...1FaD
0x5f...968a
06/20/20267:18:57 AMsell$17,572.62$150.0117,572.62150.01117.14
0x1a2...F5c7
0x83...e6bb
06/20/20267:18:51 AMsell$30,035.39$156.2230,035.39156.22192.25
0x151...2159
0x85...89e7
06/20/20267:18:44 AMsell$4,166.28$160.84,166.28160.825.9
0xCc6...E36e
0x29...c9a1
06/20/20267:18:37 AMbuy$16,493.27$159.9416,493.27159.94103.11
0x80f...7953
0xe3...b6c1