WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$131.94
Presyo
131.94 USDT
TVL
$2.11M
MKT CAP
$59.4M
5m
-30.74%
1h
3.03%
4h
-24.52%
24h
-9.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
451M
Telegram price alerts
Pares:
0x85c26fbb2267044FFEe3b11ae162349e9b2Fc85d
SPCX:
0x99B9951f5e07C641B787CaA99b0a58b688804A69
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
8,030.1
Pinagsama USDT:
$1.06M

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $131.94. Ang presyo ng SPCX ay pababa -9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3068 trades na may dami ng kalakalan na $451,400,932.58. Ang kontrata ng SPCX token ay 0x99B9951f5e07C641B787CaA99b0a58b688804A69 na may market cap na $59,376,672.53. Ang kontrata ng liquidity pool ay 0x85c26fbb2267044FFEe3b11ae162349e9b2Fc85d na may kabuuang halaga na naka-lock (TVL) na $2,110,587.04. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x85c26fbb2267044FFEe3b11ae162349e9b2Fc85d ay $2,110,587.04.

Ang kabuuang transaksyon ng SPCX/USDT ay 3068 sa nakaraang 24 na oras, kung saan 1538 ang mga buy transactions, at 1530 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $451,400,932.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 131.94, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $131.94 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20266:37:53 AMbuy$11,006.47$133.1111,006.47133.1182.68
0xAFc...Cb23
0xbf...80b4
06/19/20266:37:45 AMsell$6,902.55$131.946,902.55131.9452.31
0x2ac...0a83
0x4e...088c
06/19/20266:37:37 AMsell$10,901.81$134.1710,901.81134.1781.24
0xA83...0038
0xf7...f739
06/19/20266:37:30 AMsell$29,924.43$139.3429,924.43139.34214.75
0x98F...0D81
0x75...babd
06/19/20266:37:22 AMbuy$8,257.15$142.878,257.15142.8757.79
0x2e7...2C85
0x61...d608
06/19/20266:37:15 AMsell$21,235.72$143.8421,235.72143.84147.63
0x016...E55d
0x92...0734
06/19/20266:37:09 AMsell$31,185.05$150.7331,185.05150.73206.88
0xfF9...7c9D
0x34...f9c0
06/19/20266:37:02 AMbuy$6,452.9$154.856,452.9154.8541.67
0xeBa...8395
0xa7...579e
06/19/20266:36:55 AMbuy$31,856.16$149.6831,856.16149.68212.82
0x58C...4072
0x48...1113
06/19/20266:36:47 AMsell$29,571.65$148.6529,571.65148.65198.92
0xf05...824B
0x93...9b02
06/19/20266:36:40 AMsell$5,023.56$153.295,023.56153.2932.77
0x996...1567
0x56...337d
06/19/20266:36:33 AMbuy$8,032.78$153.658,032.78153.6552.27
0x7B7...9D95
0x44...530b
06/19/20266:36:26 AMbuy$32,853.25$148.1632,853.25148.16221.73
0x1d8...974B
0xc0...cc58
06/19/20266:36:20 AMsell$10,217.76$144.510,217.76144.570.71
0x689...Be6B
0x30...cc6a
06/19/20266:36:13 AMsell$29,011.4$149.6529,011.4149.65193.85
0x6Ce...2205
0x1f...2566
06/19/20266:36:06 AMsell$9,279.23$154.89,279.23154.859.94
0xFb3...740a
0x2d...912a
06/19/20266:35:59 AMsell$21,396.9$158.9721,396.9158.97134.59
0x9Ae...aCd9
0x2c...72b2
06/19/20266:35:53 AMsell$9,844.07$163.289,844.07163.2860.28
0x453...577E
0x58...0415
06/19/20266:35:46 AMbuy$17,024.95$163.117,024.95163.1104.38
0x36C...C977
0x10...3489
06/19/20266:35:37 AMsell$26,161.1$163.5526,161.1163.55159.94
0x7B8...A7AE
0xb4...7645