WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.000101
Presyo
0.000101 USDT
TVL
$108,909.36
MKT CAP
$101.1K
5m
2.16%
1h
10.57%
4h
126%
24h
4,940%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
868
Dami
45M
Telegram price alerts
Pares:
0xf146E37f9076e879f3D862DD81ce0e4d91C5c7ae
SPCX:
0x8862fe37efa853F2b265509589E94dd471464444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
535.77M
Pinagsama USDT:
$54,454.68

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.000101. Ang presyo ng SPCX ay pataas 4,940% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2144 trades na may dami ng kalakalan na $44,784,273.41. Ang kontrata ng SPCX token ay 0x8862fe37efa853F2b265509589E94dd471464444 na may market cap na $101,068.15. Ang kontrata ng liquidity pool ay 0xf146E37f9076e879f3D862DD81ce0e4d91C5c7ae na may kabuuang halaga na naka-lock (TVL) na $108,909.36. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0xf146E37f9076e879f3D862DD81ce0e4d91C5c7ae ay $108,909.36.

Ang kabuuang transaksyon ng SPCX/USDT ay 2144 sa nakaraang 24 na oras, kung saan 1276 ang mga buy transactions, at 868 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $44,784,273.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.000101, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.000101 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20266:58:12 PMbuy$9.24$0.00010329.240.000103289,455.38
0x8A3...656a
0x25...be34
06/18/20266:58:12 PMbuy$368.55$0.0001025368.550.00010253.59M
0x0f5...7bd3
0xc9...a752
06/18/20266:57:40 PMbuy$440.4$0.000101440.40.0001014.36M
0x58f...8ea8
0xf6...0875
06/18/20266:57:25 PMbuy$42.25$0.000100142.250.0001001421,764.53
0xbfe...8609
0x10...f573
06/18/20266:56:42 PMbuy$640.2$0.00009863640.20.000098636.49M
0x1D2...E4Cc
0x1e...43ec
06/18/20266:56:42 PMbuy$74.49$0.0000999574.490.00009995745,212.47
0x992...cbBB
0xaf...022e
06/18/20266:56:40 PMsell$1,030.02$0.000098851,030.020.0000988510.42M
0x88D...0d19
0xec...3359
06/18/20266:55:40 PMbuy$16.8$0.000101216.80.0001012165,932.34
0x279...e318
0x96...c3e1
06/18/20266:55:08 PMbuy$40.04$0.000101140.040.0001011395,886.27
0x561...B9D6
0xe9...ce5b
06/18/20266:55:08 PMbuy$494.45$0.0001001494.450.00010014.94M
0x27c...4e92
0x94...81d7
06/18/20266:55:02 PMsell$601.73$0.00009984601.730.000099846.03M
0xAeF...0b94
0x3d...bb64
06/18/20266:53:48 PMbuy$3.34$0.00010143.340.000101432,917.78
0xe3a...1774
0x4f...6188
06/18/20266:53:36 PMbuy$1,321.35$0.000098991,321.350.0000989913.35M
0x6C8...03A4
0x70...9cf0
06/18/20266:53:25 PMsell$889.64$0.00009772889.640.000097729.1M
0x9b6...AEe8
0x45...6fdd
06/18/20266:52:08 PMbuy$197$0.000099311970.000099311.98M
0x943...091d
0xb6...d65c
06/18/20266:52:08 PMbuy$19.52$0.0000998219.520.00009982195,538.48
0x37D...33A4
0x06...6e5b
06/18/20266:52:08 PMbuy$28.9$0.0000997328.90.00009973289,761.16
0x697...4B09
0x92...7a94
06/18/20266:51:58 PMbuy$14.94$0.0000989214.940.00009892151,016.86
0x760...437a
0xcb...6250
06/18/20266:51:52 PMsell$1,317.93$0.00010081,317.930.000100813.07M
0x414...7060
0x58...cd1e
06/18/20266:50:58 PMbuy$401.22$0.000103401.220.0001033.89M
0x104...0C84
0x37...cef7