WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$112.47
Presyo
112.47 USDT
TVL
$1.98M
MKT CAP
$50.6M
5m
-30.88%
1h
-27.63%
4h
-39.56%
24h
-25.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
200M
Telegram price alerts
Pares:
0x93f077e7BF2319aa57001286e49B33f17b91d802
SPCX:
0x40f2d373e8cB173F4E94B3758CdbfB0B52ECc909
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
8,872.24
Pinagsama USDT:
$988,622.2

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $112.47. Ang presyo ng SPCX ay pababa -25.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4094 trades na may dami ng kalakalan na $200,377,124.13. Ang kontrata ng SPCX token ay 0x40f2d373e8cB173F4E94B3758CdbfB0B52ECc909 na may market cap na $50,611,930.10. Ang kontrata ng liquidity pool ay 0x93f077e7BF2319aa57001286e49B33f17b91d802 na may kabuuang halaga na naka-lock (TVL) na $1,977,244.41. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x93f077e7BF2319aa57001286e49B33f17b91d802 ay $1,977,244.41.

Ang kabuuang transaksyon ng SPCX/USDT ay 4094 sa nakaraang 24 na oras, kung saan 2012 ang mga buy transactions, at 2082 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $200,377,124.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 112.47, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $112.47 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20264:31:01 AMbuy$4,914.15$112.264,914.15112.2643.77
0x895...1b31
0xec...e475
06/18/20264:30:48 AMsell$11,719.26$112.4711,719.26112.47104.19
0x873...edad
0xb8...70d4
06/18/20264:30:41 AMsell$25,641.94$116.7225,641.94116.72219.67
0x6ec...78a5
0x9f...0e2d
06/18/20264:30:34 AMsell$25,996.42$122.7625,996.42122.76211.76
0xf22...c523
0xc3...22db
06/18/20264:30:27 AMsell$13,212.02$127.4513,212.02127.45103.65
0xf1b...5B83
0x6e...80d9
06/18/20264:30:21 AMsell$23,527.26$131.9123,527.26131.91178.35
0x21E...9baC
0x0b...6ed3
06/18/20264:30:11 AMbuy$33,353.04$131.3533,353.04131.35253.91
0xe15...d616
0x15...a10b
06/18/20264:30:01 AMsell$19,047$128.9919,047128.99147.65
0x4Ad...A568
0x93...1cab
06/18/20264:29:42 AMsell$28,735.73$134.8428,735.73134.84213.09
0xD12...E3ea
0xe5...3db0
06/18/20264:29:35 AMsell$4,690.2$139.044,690.2139.0433.73
0x4Fb...F059
0xe8...8061
06/18/20264:29:25 AMsell$22,440.88$142.4622,440.88142.46157.51
0xa2e...88Cb
0x29...b805
06/18/20264:29:14 AMsell$25,286.35$148.6125,286.35148.61170.14
0x19F...016E
0x97...2d53
06/18/20264:29:06 AMbuy$2,505.21$152.372,505.21152.3716.44
0x97a...824f
0x4d...d889
06/18/20264:28:54 AMbuy$3,806.14$151.543,806.14151.5425.11
0x539...211b
0x65...10d8
06/18/20264:28:43 AMsell$30,338.14$154.2630,338.14154.26196.66
0x696...77cF
0x42...8656
06/18/20264:28:35 AMbuy$11,592.36$157.5611,592.36157.5673.57
0x31D...a243
0xf8...45e0
06/18/20264:28:28 AMbuy$34,803.19$151.3734,803.19151.37229.91
0x83E...0DEc
0xb7...6acb
06/18/20264:28:18 AMsell$21,667.45$148.9421,667.45148.94145.47
0xDF8...1265
0x13...2757
06/18/20264:28:07 AMbuy$4,536.13$151.954,536.13151.9529.85
0x32e...91F9
0x11...a988
06/18/20264:27:59 AMsell$16,185.06$152.7216,185.06152.72105.97
0x2b2...20A1
0x4b...6907