WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$166.82
Presyo
166.82 USDT
TVL
$2.37M
MKT CAP
$75.1M
5m
-7.26%
1h
10.19%
4h
-15.66%
24h
91.80%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
476M
Telegram price alerts
Pares:
0x3402dfBaf45CdD9B5D664779d53901DC4bC61F99
SPCX:
0xC33824f7D1030D8f30F7F900CE54ae291BBDdaE7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
7,070.42
Pinagsama USDT:
$1.19M

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $166.82. Ang presyo ng SPCX ay pataas 91.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4108 trades na may dami ng kalakalan na $476,076,814.67. Ang kontrata ng SPCX token ay 0xC33824f7D1030D8f30F7F900CE54ae291BBDdaE7 na may market cap na $75,070,237.78. Ang kontrata ng liquidity pool ay 0x3402dfBaf45CdD9B5D664779d53901DC4bC61F99 na may kabuuang halaga na naka-lock (TVL) na $2,374,513.91. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x3402dfBaf45CdD9B5D664779d53901DC4bC61F99 ay $2,374,513.91.

Ang kabuuang transaksyon ng SPCX/USDT ay 4108 sa nakaraang 24 na oras, kung saan 2046 ang mga buy transactions, at 2062 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $476,076,814.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 166.82, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $166.82 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20266:54:55 PMbuy$10,697.9$166.8210,697.9166.8264.12
0xdCd...E9D6
0xe1...b353
06/16/20266:54:48 PMbuy$27,882.02$161.427,882.02161.4172.74
0xA94...C807
0xe0...d70e
06/16/20266:54:41 PMsell$31,669.04$161.1331,669.04161.13196.53
0x7b8...Dcf4
0xe0...3c24
06/16/20266:54:35 PMsell$15,052.09$167.6915,052.09167.6989.75
0x799...e87f
0x3e...2856
06/16/20266:54:28 PMbuy$21,108.57$167.6721,108.57167.67125.89
0x6fa...1A39
0x06...3e87
06/16/20266:54:21 PMsell$29,841.34$168.0729,841.34168.07177.55
0x052...79fD
0x6a...1236
06/16/20266:54:14 PMsell$27,282.95$176.2527,282.95176.25154.78
0xFD9...F313
0x4a...459c
06/16/20266:54:08 PMbuy$37,055.36$175.737,055.36175.7210.89
0x461...24c8
0x37...ef34
06/16/20266:54:01 PMbuy$5,746.16$169.615,746.16169.6133.87
0x758...CE4D
0xb9...06cf
06/16/20266:53:54 PMsell$11,465.24$169.5711,465.24169.5767.61
0x723...5b48
0x7b...9568
06/16/20266:53:47 PMsell$4,928.15$171.914,928.15171.9128.66
0xF79...bB3F
0x00...d866
06/16/20266:53:41 PMsell$7,703.41$173.737,703.41173.7344.34
0x021...3f8A
0x0d...bf3d
06/16/20266:53:34 PMsell$5,917.51$175.695,917.51175.6933.68
0xE6a...EC05
0x64...64aa
06/16/20266:53:27 PMsell$35,167.43$181.6635,167.43181.66193.58
0x7Ac...bd8A
0xf4...a409
06/16/20266:53:20 PMbuy$22,671.24$184.4422,671.24184.44122.91
0xE3f...6E36
0xb1...1c6d
06/16/20266:53:14 PMbuy$22,439.46$177.8122,439.46177.81126.19
0x742...235D
0xbf...a82b
06/16/20266:53:07 PMsell$11,394.02$175.3511,394.02175.3564.97
0xd40...50FE
0xc5...e500
06/16/20266:53:00 PMsell$709.23$177.11709.23177.114
0x3f6...2861
0x0d...2003
06/16/20266:52:54 PMbuy$10,597.8$176.5510,597.8176.5560.02
0xBD1...9166
0xab...73d9
06/16/20266:52:47 PMsell$8,821.51$175.428,821.51175.4250.28
0x0f9...Fa3f
0x6f...c77b