WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$149.91
Presyo
149.91 USDT
TVL
$2.34M
MKT CAP
$67.5M
5m
-19.80%
1h
-3.37%
4h
-35.51%
24h
7.35%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
200M
Telegram price alerts
Pares:
0x73eed01168103D6A005A52038CaacBB5Fb18Dc16
SPCX:
0x1De08013a9FA845292d136dC3530bf2dcDb4187b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
7,649.92
Pinagsama USDT:
$1.17M

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $149.91. Ang presyo ng SPCX ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3680 trades na may dami ng kalakalan na $199,971,225.22. Ang kontrata ng SPCX token ay 0x1De08013a9FA845292d136dC3530bf2dcDb4187b na may market cap na $67,462,899.65. Ang kontrata ng liquidity pool ay 0x73eed01168103D6A005A52038CaacBB5Fb18Dc16 na may kabuuang halaga na naka-lock (TVL) na $2,340,103.55. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x73eed01168103D6A005A52038CaacBB5Fb18Dc16 ay $2,340,103.55.

Ang kabuuang transaksyon ng SPCX/USDT ay 3680 sa nakaraang 24 na oras, kung saan 1812 ang mga buy transactions, at 1868 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $199,971,225.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 149.91, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $149.91 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/20264:53:08 PMsell$33,949.48$148.1433,949.48148.14229.17
0xEe5...591c
0x10...bc61
06/15/20264:53:01 PMbuy$26,060.35$149.9126,060.35149.91173.83
0xB3b...Ef1d
0x34...2384
06/15/20264:52:55 PMsell$36,377.55$150.536,377.55150.5241.7
0xE3E...5705
0x3c...734c
06/15/20264:52:48 PMbuy$42,586.52$150.4342,586.52150.43283.08
0x48A...33C4
0x59...e466
06/15/20264:52:41 PMsell$40,666.29$149.4740,666.29149.47272.06
0x17e...d6D7
0xc0...6dea
06/15/20264:52:34 PMsell$23,022.99$157.8423,022.99157.84145.85
0x028...A37B
0xf2...67da
06/15/20264:52:28 PMbuy$31,162.65$157.5431,162.65157.54197.8
0x22f...610F
0x37...f1c0
06/15/20264:52:21 PMsell$15,221.97$154.6815,221.97154.6898.4
0xFa4...5aC6
0xaa...0b1a
06/15/20264:52:14 PMsell$17,827.57$159.0617,827.57159.06112.07
0x2c3...01b1
0x05...bcbf
06/15/20264:52:07 PMbuy$19,828.82$159.5919,828.82159.59124.24
0x93c...333f
0xf8...5b3b
06/15/20264:52:01 PMsell$17,794.26$158.5317,794.26158.53112.23
0xacF...51D8
0xe8...3484
06/15/20264:51:54 PMbuy$28,430.02$157.928,430.02157.9180.04
0xEE2...316a
0x22...a1b4
06/15/20264:51:47 PMbuy$12,622.03$152.5112,622.03152.5182.75
0xaff...C5ad
0x3e...1078
06/15/20264:51:40 PMsell$27,066.72$153.6327,066.72153.63176.17
0x0FE...83e0
0xbe...d73b
06/15/20264:51:34 PMbuy$4,360.44$157.424,360.44157.4227.69
0xC5e...09a8
0x70...c048
06/15/20264:51:27 PMsell$7,359.08$157.047,359.08157.0446.86
0x258...b8c7
0x9b...3dd7
06/15/20264:51:21 PMbuy$37,616.61$153.7937,616.61153.79244.59
0x9Ca...C9F7
0x35...a7f1
06/15/20264:51:14 PMsell$15,833.7$150.2415,833.7150.24105.38
0xa00...59Bb
0xd3...dd99
06/15/20264:51:07 PMsell$46,721.96$158.4146,721.96158.41294.94
0xF54...94dA
0x89...1244
06/15/20264:51:00 PMsell$8,414.57$165.888,414.57165.8850.72
0x7a0...4f55
0xf4...f42a