WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$128.04
Presyo
128.04 USDT
TVL
$2.52M
MKT CAP
$57.6M
5m
-5.99%
1h
-6.47%
4h
-6.62%
24h
93.10%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
250M
Telegram price alerts
Pares:
0xb1103407e61F419f326A77D711eC57b1B611145a
SPCX:
0x381B4c6eB03e3E72F9C05A91CFF0FEA22F6d5af4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
9,602.45
Pinagsama USDT:
$1.26M

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $128.04. Ang presyo ng SPCX ay pataas 93.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6265 trades na may dami ng kalakalan na $249,780,569.32. Ang kontrata ng SPCX token ay 0x381B4c6eB03e3E72F9C05A91CFF0FEA22F6d5af4 na may market cap na $57,618,480.48. Ang kontrata ng liquidity pool ay 0xb1103407e61F419f326A77D711eC57b1B611145a na may kabuuang halaga na naka-lock (TVL) na $2,523,918.62. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0xb1103407e61F419f326A77D711eC57b1B611145a ay $2,523,918.62.

Ang kabuuang transaksyon ng SPCX/USDT ay 6265 sa nakaraang 24 na oras, kung saan 3147 ang mga buy transactions, at 3118 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $249,780,569.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 128.04, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $128.04 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20268:26:53 PMsell$17,571.94$136.3717,571.94136.37128.84
0x198...153B
0x74...2771
06/12/20268:26:49 PMbuy$34,058.92$135.2934,058.92135.29251.73
0x4eF...8713
0x6c...083e
06/12/20268:26:46 PMbuy$35,524.22$128.0435,524.22128.04277.44
0x121...F022
0xd7...ef02
06/12/20268:26:42 PMsell$4,095.91$124.234,095.91124.2332.96
0x006...8f9f
0x4e...328e
06/12/20268:26:38 PMbuy$38,782.96$121.3338,782.96121.33319.64
0x9c8...C8Ce
0xa2...0d6d
06/12/20268:26:35 PMsell$5,864.11$117.55,864.11117.549.9
0x6D4...A0db
0xfc...aa7c
06/12/20268:26:31 PMsell$12,010.83$119.2712,010.83119.27100.7
0x3BF...6993
0x06...f5c4
06/12/20268:26:27 PMsell$21,035.05$122.5621,035.05122.56171.62
0x4D7...36f8
0x58...2644
06/12/20268:26:23 PMbuy$17,584.46$123.5317,584.46123.53142.34
0xBEc...E6C7
0x30...c549
06/12/20268:26:19 PMbuy$30,872.98$118.6730,872.98118.67260.14
0xCDB...58E6
0xb2...edc7
06/12/20268:26:15 PMsell$4,671.73$115.534,671.73115.5340.43
0x85b...075A
0xf7...b9cc
06/12/20268:26:11 PMsell$13,545.04$117.3213,545.04117.32115.45
0x263...586A
0xf3...81a8
06/12/20268:26:07 PMsell$37,156.57$122.3437,156.57122.34303.7
0x37D...FD23
0x4a...8af8
06/12/20268:26:03 PMbuy$3,893.68$126.363,893.68126.3630.81
0xDE2...3065
0xd8...2925
06/12/20268:25:59 PMbuy$30,233.67$122.8830,233.67122.88246.03
0x9E6...fD1a
0xa6...32e1
06/12/20268:25:56 PMsell$21,736.75$121.4321,736.75121.43178.99
0xDE6...5FBD
0xec...0f4f
06/12/20268:25:52 PMbuy$14,408.75$122.7914,408.75122.79117.34
0x283...b5Dd
0x6b...dae3
06/12/20268:25:48 PMsell$28,231.81$123.5628,231.81123.56228.47
0xC26...256f
0xe2...8d9c
06/12/20268:25:45 PMsell$15,702.16$128.0515,702.16128.05122.62
0x9B3...CE4d
0xdb...8617
06/12/20268:25:41 PMsell$24,787.7$132.2424,787.7132.24187.43
0x7FA...54cb
0xe1...bde1