WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.0001471
Presyo
0.0001471 USDT
TVL
$131,227.5
MKT CAP
$147.2K
5m
-7.76%
1h
28.54%
4h
223%
24h
7,219%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
810
Dami
13M
Telegram price alerts
Pares:
0x3eF5F37B6CCf28313B345A20567eb7aF28f1624e
SPCX:
0x0442f9b671a5C603Cd0AF2E04547950b62e64444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
449.14M
Pinagsama USDT:
$65,613.75

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.0001471. Ang presyo ng SPCX ay pataas 7,219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2051 trades na may dami ng kalakalan na $12,858,661.28. Ang kontrata ng SPCX token ay 0x0442f9b671a5C603Cd0AF2E04547950b62e64444 na may market cap na $147,158.76. Ang kontrata ng liquidity pool ay 0x3eF5F37B6CCf28313B345A20567eb7aF28f1624e na may kabuuang halaga na naka-lock (TVL) na $131,227.51. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x3eF5F37B6CCf28313B345A20567eb7aF28f1624e ay $131,227.51.

Ang kabuuang transaksyon ng SPCX/USDT ay 2051 sa nakaraang 24 na oras, kung saan 1241 ang mga buy transactions, at 810 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $12,858,661.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.0001471, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0001471 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20268:25:08 PMsell$644.99$0.0001471644.990.00014714.38M
0x138...2D23
0x55...d30e
06/12/20268:24:22 PMbuy$120.95$0.000149120.950.000149811,317.31
0xFF6...d95A
0xea...a173
06/12/20268:23:29 PMsell$182.87$0.0001484182.870.00014841.23M
0xd1A...C878
0xef...b032
06/12/20268:22:33 PMbuy$124.44$0.0001493124.440.0001493833,202.64
0xCCc...76D9
0xda...9c1e
06/12/20268:21:57 PMsell$1,009.32$0.00015051,009.320.00015056.7M
0x453...1802
0x48...41ac
06/12/20268:20:45 PMbuy$12.17$0.000153612.180.000153679,281.16
0x644...08a6
0x59...0c28
06/12/20268:20:19 PMsell$1,309.7$0.00015581,309.70.00015588.41M
0xb6e...Ae12
0xee...c47f
06/12/20268:19:01 PMbuy$50.5$0.000159550.50.0001595316,537.22
0x883...9353
0x6b...c1bf
06/12/20268:18:43 PMsell$1,928.19$0.00016311,928.190.000163111.82M
0xbEb...Da68
0x24...6140
06/12/20268:17:08 PMbuy$132.66$0.0001682132.660.0001682788,594.96
0xBC2...1021
0x1a...93bf
06/12/20268:17:04 PMsell$1,743.9$0.00017121,743.90.000171210.18M
0x548...6A40
0x0c...55a3
06/12/20268:15:31 PMsell$1,933.85$0.00018021,933.850.000180210.73M
0x2Ce...d443
0x5a...79b8
06/12/20268:15:27 PMbuy$64$0.0001858640.0001858344,436.36
0x1F0...e9F0
0x0c...5934
06/12/20268:15:06 PMbuy$472.65$0.0001844472.650.00018442.56M
0x547...cC46
0x5f...2636
06/12/20268:13:54 PMsell$1,365.56$0.00018571,365.560.00018577.35M
0x9eb...2832
0xf0...2adf
06/12/20268:13:33 PMbuy$85.57$0.000189985.570.0001899450,445.32
0x3c5...573F
0x64...70c1
06/12/20268:13:12 PMbuy$2.95$0.00018972.950.000189715,554.26
0xfd5...1bD6
0xf2...3fa4
06/12/20268:12:17 PMsell$1,571.22$0.00019271,571.220.00019278.15M
0x933...9D5b
0xda...1e2b
06/12/20268:11:49 PMbuy$7.92$0.00019777.920.000197740,041.51
0xC9F...0777
0x7c...9338
06/12/20268:11:49 PMsell$0.1249$0.00019670.12490.0001967635.05
0xfd5...1bD6
0x77...9ec3