WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.061839
Presyo
0.061839 USDT
TVL
$50,758.9
MKT CAP
$183.9K
5m
-0.90%
1h
-3.50%
4h
14.62%
24h
4,845%
Ibahagi
TXNS
732
Mga Bumili
506
Mga Nagbenta
226
Dami
408K
Telegram price alerts
Pares:
0x3731b05e7B67aCF6897ECff89FaFf0382F5B9542
SPCX:
0x064fC8A94f93069B7ba9f4019058754AA4865C9e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
139.03B
Pinagsama USDT:
$25,379.45

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.0000001839. Ang presyo ng SPCX ay pataas 4,845% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $407,738.92. Ang kontrata ng SPCX token ay 0x064fC8A94f93069B7ba9f4019058754AA4865C9e na may market cap na $183,935.24. Ang kontrata ng liquidity pool ay 0x3731b05e7B67aCF6897ECff89FaFf0382F5B9542 na may kabuuang halaga na naka-lock (TVL) na $50,758.90. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x3731b05e7B67aCF6897ECff89FaFf0382F5B9542 ay $50,758.90.

Ang kabuuang transaksyon ng SPCX/USDT ay 732 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 226 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $407,738.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.0000001839, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0000001839 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/20269:32:07 PMsell$255.96$0.061839255.960.0618391.39B0xd5...e7c4
06/11/20269:29:34 PMbuy$169.84$0.061854169.840.061854915.65M0x23...5049
06/11/20269:26:58 PMsell$315.21$0.061856315.210.0618561.7B0x48...cf40
06/11/20269:24:24 PMsell$295.97$0.0619295.970.06191.56B0xad...5840
06/11/20269:21:53 PMbuy$154.63$0.06192154.630.06192805.04M0x4d...dc23
06/11/20269:19:17 PMbuy$154.92$0.061897154.920.061897816.23M0xb3...8cae
06/11/20269:16:42 PMbuy$162.13$0.061874162.130.061874864.78M0x06...d1a4
06/11/20269:14:07 PMbuy$160.55$0.061851160.550.061851867.2M0x58...3475
06/11/20269:11:33 PMsell$646.52$0.061877646.520.0618773.44B0x88...69ec
06/11/20269:09:01 PMsell$622.26$0.06197622.260.061973.16B0xf2...a15a
06/11/20269:06:29 PMbuy$678.51$0.061976678.510.0619763.43B0x57...49c2
06/11/20269:03:56 PMbuy$763.98$0.061869763.980.0618694.09B0xde...9a0d
06/11/20269:01:22 PMbuy$684.67$0.061766684.670.0617663.88B0xc1...0672
06/11/20268:58:47 PMsell$139.86$0.061719139.860.061719813.43M0xaf...51b9
06/11/20268:56:16 PMsell$183.62$0.061742183.620.0617421.05B0x48...89cd
06/11/20268:53:44 PMbuy$158.81$0.061752158.810.061752906.13M0xe1...ccdc
06/11/20268:51:10 PMbuy$258.13$0.061723258.130.0617231.5B0x0e...06c5
06/11/20268:48:35 PMbuy$258.79$0.061687258.790.0616871.53B0xcb...b268
06/11/20268:45:59 PMbuy$154.7$0.061658154.70.061658932.53M0x9d...a6eb
06/11/20268:43:25 PMsell$1,004.77$0.0617081,004.770.0617085.88B0x63...b6d1