WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.05413
Presyo
0.05413 USDT
TVL
$1.66M
MKT CAP
$54.1M
5m
232%
1h
40.76%
4h
54.36%
24h
5,282%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
64M
Telegram price alerts
Pares:
0xc8c017da63e8E80a2C5FCD9D674e83A303d4635F
SPCX:
0x0a0cc0553B61758023E1c1721a8C762A8D4fC8b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
15.74M
Pinagsama USDT:
$828,383.26

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.05413. Ang presyo ng SPCX ay pataas 5,282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3288 trades na may dami ng kalakalan na $64,201,024.23. Ang kontrata ng SPCX token ay 0x0a0cc0553B61758023E1c1721a8C762A8D4fC8b9 na may market cap na $54,136,141.39. Ang kontrata ng liquidity pool ay 0xc8c017da63e8E80a2C5FCD9D674e83A303d4635F na may kabuuang halaga na naka-lock (TVL) na $1,656,766.54. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0xc8c017da63e8E80a2C5FCD9D674e83A303d4635F ay $1,656,766.54.

Ang kabuuang transaksyon ng SPCX/USDT ay 3288 sa nakaraang 24 na oras, kung saan 1664 ang mga buy transactions, at 1624 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $64,201,024.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.05413, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.05413 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/20261:37:01 AMsell$3,008.37$0.052293,008.370.0522957,530.47
0x1Ed...2BC6
0xc3...2fad
06/10/20261:36:55 AMsell$26,037.99$0.0541326,037.990.05413480,972.57
0x7Ed...f721
0x23...aed6
06/10/20261:36:48 AMsell$1,975.92$0.055961,975.920.0559635,305.01
0x924...B9cA
0x5f...06e9
06/10/20261:36:42 AMsell$26,975.62$0.0578626,975.620.05786466,157.32
0x398...5555
0x03...e76f
06/10/20261:36:35 AMbuy$13,782.47$0.0590513,782.470.05905233,385.88
0x94F...e47B
0x50...4d00
06/10/20261:36:28 AMsell$22,301.54$0.0593322,301.540.05933375,875.7
0xC60...1fB0
0x6f...6195
06/10/20261:36:21 AMsell$28,296.75$0.0627828,296.750.06278450,661.21
0xC6D...eA36
0xcd...19f2
06/10/20261:36:14 AMbuy$19,447.59$0.0637319,447.590.06373305,152.98
0x617...e367
0x44...b0ac
06/10/20261:36:08 AMbuy$27,147.5$0.060527,147.50.0605448,668.97
0x240...bfF5
0x43...bd31
06/10/20261:36:01 AMbuy$5,126.04$0.058345,126.040.0583487,860.26
0xf3E...d4f1
0x57...0e36
06/10/20261:35:55 AMbuy$27,556.89$0.0561627,556.890.05616490,674.32
0x056...8230
0x1b...457c
06/10/20261:35:48 AMbuy$4,793.2$0.054074,793.20.0540788,642.28
0x715...94dd
0xa6...2a6d
06/10/20261:35:42 AMbuy$7,055.8$0.053317,055.80.05331132,348.35
0x164...E035
0x5f...5cce
06/10/20261:35:35 AMsell$29,908.48$0.054529,908.480.0545548,760.19
0x967...AEFF
0xe2...9e60
06/10/20261:35:28 AMsell$8,486.4$0.057028,486.40.05702148,812.76
0x86a...16E0
0xa3...73bb
06/10/20261:35:21 AMsell$7,242.49$0.058077,242.490.05807124,714.04
0xec8...7F34
0xc6...6e24
06/10/20261:35:15 AMsell$17,079.51$0.059717,079.510.0597286,070.07
0x61C...15d6
0x1c...b752
06/10/20261:35:08 AMsell$4,616.44$0.061184,616.440.0611875,449.77
0xE55...9a5e
0xf9...1fa5
06/10/20261:35:02 AMsell$29,522.28$0.0635329,522.280.06353464,676.26
0x2Db...c3A1
0x9c...1755
06/10/20261:34:55 AMbuy$13,222.21$0.0650113,222.210.06501203,378.12
0x124...2243
0xe7...21f5