WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.04589
Presyo
0.04589 USDT
TVL
$1.56M
MKT CAP
$45.9M
5m
-2.51%
1h
12.53%
4h
161%
24h
4,340%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
503M
Telegram price alerts
Pares:
0x2B219803CC60211024b546E6292bb12fAedCA9F9
SPCX:
0xa2F2ED16d81F9C0483d47C21eb228325De39a911
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
17.07M
Pinagsama USDT:
$781,724.59

SPCX/USDT price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.04589. Ang presyo ng SPCX ay pataas 4,340% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3929 trades na may dami ng kalakalan na $503,186,762.29. Ang kontrata ng SPCX token ay 0xa2F2ED16d81F9C0483d47C21eb228325De39a911 na may market cap na $45,899,400.95. Ang kontrata ng liquidity pool ay 0x2B219803CC60211024b546E6292bb12fAedCA9F9 na may kabuuang halaga na naka-lock (TVL) na $1,563,449.18. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x2B219803CC60211024b546E6292bb12fAedCA9F9 ay $1,563,449.18.

Ang kabuuang transaksyon ng SPCX/USDT ay 3929 sa nakaraang 24 na oras, kung saan 2001 ang mga buy transactions, at 1928 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $503,186,762.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.04589, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.04589 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/20269:22:07 PMbuy$7,926.62$0.046367,926.620.04636170,957.87
0x704...Be7d
0x0a...8b03
06/08/20269:22:00 PMsell$3,874.73$0.045893,874.730.0458984,418.06
0x966...FC85
0xcc...efd3
06/08/20269:21:53 PMsell$25,776.1$0.0476425,776.10.04764541,012.87
0xdBE...6C49
0xbc...d365
06/08/20269:21:47 PMbuy$25,578.91$0.0478925,578.910.04789534,059.12
0x649...9d1E
0xd7...383c
06/08/20269:21:40 PMsell$8,721.8$0.046678,721.80.04667186,878.51
0x28E...D4D8
0x6f...79b5
06/08/20269:21:33 PMsell$4,737.1$0.047474,737.10.0474799,789.24
0x441...9C3F
0x18...ed92
06/08/20269:21:26 PMsell$7,031.31$0.048177,031.310.04817145,952.84
0xa54...E9da
0x0e...62a5
06/08/20269:21:20 PMsell$21,615.63$0.049921,615.630.0499433,133.86
0x178...Ac48
0xad...dc97
06/08/20269:21:13 PMsell$9,770.56$0.051849,770.560.05184188,441.33
0x727...0773
0x7e...b024
06/08/20269:21:06 PMsell$21,931.75$0.0538321,931.750.05383407,363.72
0x968...656f
0x9d...9de2
06/08/20269:20:59 PMsell$2,198.49$0.055382,198.490.0553839,691.55
0xae1...9781
0x33...399e
06/08/20269:20:52 PMbuy$24,483.68$0.0542224,483.680.05422451,525.96
0xceb...91Ce
0x96...ca75
06/08/20269:20:45 PMsell$28,402.25$0.054228,402.250.0542523,957.78
0xdCd...E9D6
0x62...3128
06/08/20269:20:39 PMsell$21,039.15$0.0574121,039.150.05741366,463.31
0xA94...C807
0xfb...e04a
06/08/20269:20:32 PMsell$18,765.12$0.0600518,765.120.06005312,470.07
0x7b8...Dcf4
0x06...6343
06/08/20269:20:26 PMbuy$12,571.39$0.0607712,571.390.06077206,844.28
0x799...e87f
0x85...f912
06/08/20269:20:19 PMbuy$20,259.2$0.0585720,259.20.05857345,864.15
0x6fa...1A39
0xc2...3eb8
06/08/20269:20:13 PMbuy$26,108.32$0.0555326,108.320.05553470,105.53
0x052...79fD
0x06...e3b9
06/08/20269:20:06 PMbuy$6,403.86$0.053476,403.860.05347119,760.84
0xFD9...F313
0xb2...3ff7
06/08/20269:19:59 PMsell$19,413.54$0.0540219,413.540.05402359,331.79
0x461...24c8
0x47...5152