WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.062265
Presyo
0.062265 USDT
TVL
$136,101.14
MKT CAP
$226.6K
5m
6.69%
1h
39.41%
4h
1,022%
24h
1,022%
Ibahagi
TXNS
267
Mga Bumili
159
Mga Nagbenta
108
Dami
193K
Telegram price alerts
Pares:
0x0194e1cA88d687c5c577868795bab172739d2b60
SPCX:
0x400Fe09E55e901D8158BdaeAD4268F7C9bdB80b0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
297.04B
Pinagsama USDT:
$68,050.57

SPCX/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.0000002265. Ang presyo ng SPCX ay pataas 1,022% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $193,336.02. Ang kontrata ng SPCX token ay 0x400Fe09E55e901D8158BdaeAD4268F7C9bdB80b0 na may market cap na $226,563.88. Ang kontrata ng liquidity pool ay 0x0194e1cA88d687c5c577868795bab172739d2b60 na may kabuuang halaga na naka-lock (TVL) na $136,101.15. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x0194e1cA88d687c5c577868795bab172739d2b60 ay $136,101.15.

Ang kabuuang transaksyon ng SPCX/USDT ay 267 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 108 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $193,336.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.0000002265, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0000002265 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20261:19:06 PMbuy$920.19$0.062265920.190.0622654.06B
0xc93...f10A
0x5a...9964
05/27/20261:18:11 PMbuy$437.07$0.06222437.070.062221.97B
0x952...FdBD
0x6d...f486
05/27/20261:17:17 PMbuy$945.9$0.062174945.90.0621744.35B
0x8E5...CDCE
0xa1...4050
05/27/20261:16:24 PMsell$259$0.0621412590.0621411.21B
0xf56...Ba84
0x23...3463
05/27/20261:15:27 PMbuy$765.75$0.062135765.750.0621353.59B
0x496...a54F
0xb3...0417
05/27/20261:14:34 PMsell$341.95$0.062111341.950.0621111.62B
0x850...2632
0x34...f8b5
05/27/20261:13:39 PMbuy$302.62$0.062123302.620.0621231.43B
0x296...aAA1
0xc7...51e1
05/27/20261:12:46 PMbuy$325.85$0.062103325.850.0621031.55B
0xaD2...d97a
0x79...ab49
05/27/20261:11:52 PMbuy$428.49$0.062078428.490.0620782.06B
0x6e4...fDE3
0xdd...a8b2
05/27/20261:10:59 PMbuy$348.54$0.062054348.540.0620541.7B
0x79B...27C3
0x81...e5ca
05/27/20261:10:06 PMbuy$331.81$0.062032331.810.0620321.63B
0x125...1666
0x03...989a
05/27/20261:09:12 PMsell$201.06$0.062018201.060.062018996.22M
0xd2D...6614
0x34...e55f
05/27/20261:08:18 PMsell$187.95$0.06203187.950.06203925.61M
0xF8e...f68B
0x0d...8fe4
05/27/20261:07:23 PMbuy$173.11$0.062041173.110.062041848.06M
0xD1F...80a1
0x76...5398
05/27/20261:06:30 PMbuy$259.14$0.062027259.140.0620271.28B
0x873...50C9
0x72...34bb
05/27/20261:05:36 PMsell$742.81$0.062032742.810.0620323.65B
0x933...5551
0x20...6023
05/27/20261:04:41 PMsell$353.34$0.062067353.340.0620671.71B
0x48B...68A0
0x23...0310
05/27/20261:03:46 PMsell$139.88$0.062083139.880.062083671.41M
0x052...17DF
0x43...f489
05/27/20261:02:51 PMbuy$342$0.0620873420.0620871.64B
0x6a6...5B5d
0xd9...d084
05/27/20261:01:55 PMsell$330.54$0.062076330.540.0620761.59B
0xCf4...9F9a
0x56...3e28