WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$0.03231
Presyo
0.03231 USDT
TVL
$1.26M
MKT CAP
$32.3M
5m
-12.41%
1h
43.49%
4h
1,905%
24h
1,905%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
995
Dami
476M
Telegram price alerts
Pares:
0x21e7356979eeA71Df73989F1c525321d641ec5fa
SPCX:
0xC15E44c5C9eEabcDCF455905D94e48A4299f76f4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
18.86M
Pinagsama USDT:
$628,138.75

SPCX/USDT price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $0.03231. Ang presyo ng SPCX ay pataas 1,905% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2005 trades na may dami ng kalakalan na $475,651,162.59. Ang kontrata ng SPCX token ay 0xC15E44c5C9eEabcDCF455905D94e48A4299f76f4 na may market cap na $32,313,699.26. Ang kontrata ng liquidity pool ay 0x21e7356979eeA71Df73989F1c525321d641ec5fa na may kabuuang halaga na naka-lock (TVL) na $1,256,277.51. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x21e7356979eeA71Df73989F1c525321d641ec5fa ay $1,256,277.51.

Ang kabuuang transaksyon ng SPCX/USDT ay 2005 sa nakaraang 24 na oras, kung saan 1010 ang mga buy transactions, at 995 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $475,651,162.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 0.03231, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.03231 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/20265:24:43 AMsell$11,904.29$0.0325811,904.290.03258365,334.04
0xB1d...4a68
0x87...bdbd
05/23/20265:24:37 AMbuy$20,080.73$0.0323120,080.730.03231621,431
0x6a9...fD94
0x01...caea
05/23/20265:24:30 AMbuy$9,000.42$0.030829,000.420.03082292,030.83
0x079...Dc27
0xc3...3fdd
05/23/20265:24:24 AMsell$1,378.5$0.030281,378.50.0302845,520.72
0xEEF...44b0
0xc6...fdeb
05/23/20265:24:16 AMbuy$8,304.41$0.030088,304.410.03008276,048.12
0xb8E...9C95
0xc2...d98e
05/23/20265:24:09 AMbuy$5,165.36$0.02945,165.360.0294175,636.51
0x03c...adbe
0x9a...843f
05/23/20265:24:01 AMsell$6,728.57$0.029346,728.570.02934229,321.54
0xf6D...3c3e
0x75...baff
05/23/20265:23:55 AMbuy$3,398.27$0.029653,398.270.02965114,590.37
0x145...AC8b
0xb3...6e62
05/23/20265:23:48 AMsell$14,111.31$0.0300414,111.310.03004469,713.81
0xdbC...54B9
0xaa...6fa3
05/23/20265:23:42 AMbuy$11,190.7$0.0303411,190.70.03034368,812.49
0x282...A686
0xbf...93ca
05/23/20265:23:35 AMsell$19,152.18$0.0305919,152.180.03059626,041.87
0xb19...9e82
0x7c...8b34
05/23/20265:23:29 AMbuy$12,734.32$0.0310712,734.320.03107409,744.64
0x266...A96C
0x47...6341
05/23/20265:23:22 AMbuy$11,592.43$0.0298411,592.430.02984388,413.32
0xE03...6A32
0xbf...d4f5
05/23/20265:23:15 AMbuy$14,578.86$0.0285414,578.860.02854510,744.06
0x102...1FcC
0xaa...1317
05/23/20265:23:08 AMsell$9,131.91$0.028149,131.910.02814324,498.84
0x809...Fc33
0xfc...2f31
05/23/20265:23:02 AMbuy$7,470.67$0.028367,470.670.02836263,378.85
0x9e1...0bc1
0x84...9ffe
05/23/20265:22:54 AMbuy$15,559.47$0.0272415,559.470.02724571,107.96
0x478...A1a4
0x99...553d
05/23/20265:22:47 AMsell$19,749.04$0.027319,749.040.0273723,144.27
0xac9...EFa2
0x14...9cba
05/23/20265:22:41 AMsell$12,637.51$0.0288912,637.510.02889437,402.92
0xfD2...a7b4
0x69...d5fc
05/23/20265:22:34 AMsell$554.77$0.02955554.770.0295518,774.17
0x6eA...45e0
0x20...b3cf