WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDT pair

Presyo USD
$1.36
Presyo
1.36 USDT
TVL
$1.34M
MKT CAP
$136.4M
5m
-51.90%
1h
9.40%
4h
135,521%
24h
135,521%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
490M
Telegram price alerts
Pares:
0x12A0005Cb1AD783923c00654e85D1Bb139af6E9f
SPCX:
0xA1FcA6A4fd7237a5da05DDD0332DABF1A9623af9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPCX:
503,565.38
Pinagsama USDT:
$670,582.56

SPCX/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SPCX token sa DEX PancakeSwap ay $1.36. Ang presyo ng SPCX ay pataas 135,521% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2938 trades na may dami ng kalakalan na $489,973,624.76. Ang kontrata ng SPCX token ay 0xA1FcA6A4fd7237a5da05DDD0332DABF1A9623af9 na may market cap na $136,393,992.16. Ang kontrata ng liquidity pool ay 0x12A0005Cb1AD783923c00654e85D1Bb139af6E9f na may kabuuang halaga na naka-lock (TVL) na $1,341,165.13. Ang SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDT na may kontrata na address 0x12A0005Cb1AD783923c00654e85D1Bb139af6E9f ay $1,341,165.13.

Ang kabuuang transaksyon ng SPCX/USDT ay 2938 sa nakaraang 24 na oras, kung saan 1490 ang mga buy transactions, at 1448 ang mga sales transactions.

Ang SPCX/USDT pool ay may trading volume na $489,973,624.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDT ay 1.36, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $1.36 ngayon.

SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20268:45:15 AMbuy$9,113.06$1.319,113.061.316,908.77
0xD4B...bF7c
0xf7...9c0b
05/21/20268:45:08 AMsell$8,536.84$1.318,536.841.316,509.57
0xbC6...084F
0xae...666e
05/21/20268:45:02 AMsell$17,926.81$1.3617,926.811.3613,143.4
0x045...132C
0x31...37e6
05/21/20268:44:55 AMbuy$23,502.3$1.3523,502.31.3517,288.88
0xFDb...1919
0x46...2e93
05/21/20268:44:48 AMbuy$25,343.72$1.2625,343.721.2620,065.42
0x6F9...3125
0xf3...9e7a
05/21/20268:44:42 AMbuy$27,143.47$1.1627,143.471.1623,329.64
0x005...6257
0x45...3d79
05/21/20268:44:35 AMbuy$13,845.86$1.0813,845.861.0812,713.86
0xa32...baAc
0x46...a821
05/21/20268:44:28 AMbuy$22,462.73$1.0222,462.731.0221,924.72
0x53d...4897
0x93...3b96
05/21/20268:44:22 AMsell$22,811.43$1.0222,811.431.0222,359.55
0x709...2e29
0x49...020f
05/21/20268:44:15 AMsell$10,470.95$1.0710,470.951.079,702.65
0x938...e486
0x4d...fa09
05/21/20268:44:08 AMbuy$23,107.72$1.0623,107.721.0621,764.42
0x687...6cC3
0x97...8f7c
05/21/20268:44:02 AMsell$18,191.58$1.0418,191.581.0417,357.13
0x0C4...CBad
0xf0...3a5f
05/21/20268:43:55 AMbuy$4,622.52$1.074,622.521.074,289.21
0xA9C...BC57
0x81...d041
05/21/20268:43:48 AMsell$20,109.25$1.0920,109.251.0918,282.69
0xEbc...aFAf
0xa7...0d6d
05/21/20268:43:41 AMbuy$2,250.84$1.132,250.841.131,977.32
0xEDd...f8df
0x51...49c3
05/21/20268:43:35 AMsell$22,212.09$1.1622,212.091.1618,997.33
0x772...64a8
0xff...0796
05/21/20268:43:28 AMbuy$13,272.5$1.1913,272.51.1911,133.77
0x6cf...220E
0xc8...b4ac
05/21/20268:43:22 AMsell$22,378.83$1.222,378.831.218,599.69
0xe5e...Ad49
0x3a...742b
05/21/20268:43:15 AMsell$9,205.28$1.269,205.281.267,283.46
0x12D...a496
0x5b...2355
05/21/20268:43:09 AMsell$25,983.95$1.3325,983.951.3319,500.15
0x6d8...5676
0x80...9e8c