WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SPCX-USDT pair

Presyo USD
$0.061461
Presyo
0.061461 USDT
TVL
$109,114.47
MKT CAP
$146.2K
5m
-4.77%
1h
70.46%
4h
620%
24h
620%
Ibahagi
TXNS
189
Mga Bumili
115
Mga Nagbenta
74
Dami
131K
Telegram price alerts
Pares:
0x6e10673fed9C2716aD6582E4B1347745f82f0016
$SPCX:
0x467f51fc05E9dB171353537793811981a19b0548
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $SPCX:
369.68B
Pinagsama USDT:
$54,557.23

$SPCX/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng $SPCX token sa DEX PancakeSwap ay $0.0000001461. Ang presyo ng $SPCX ay pataas 620% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $130,795.91. Ang kontrata ng $SPCX token ay 0x467f51fc05E9dB171353537793811981a19b0548 na may market cap na $146,159.86. Ang kontrata ng liquidity pool ay 0x6e10673fed9C2716aD6582E4B1347745f82f0016 na may kabuuang halaga na naka-lock (TVL) na $109,114.48. Ang $SPCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SPCX/USDT na may kontrata na address 0x6e10673fed9C2716aD6582E4B1347745f82f0016 ay $109,114.48.

Ang kabuuang transaksyon ng $SPCX/USDT ay 189 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 74 ang mga sales transactions.

Ang $SPCX/USDT pool ay may trading volume na $130,795.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SPCX sa USDT ay 0.0000001461, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 $SPCX sa USD ay $0.0000001461 ngayon.

$SPCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20263:07:34 PMbuy$660.67$0.061461660.670.0614614.52B
0x20d...f924
0x4b...d9af
05/19/20263:06:21 PMbuy$674.01$0.061425674.010.0614254.73B
0xB64...E19C
0x97...e07a
05/19/20263:05:07 PMsell$1,074.65$0.0614291,074.650.0614297.52B
0x6B0...5A4b
0xfb...85d4
05/19/20263:03:49 PMsell$1,503.2$0.0614981,503.20.06149810.03B
0x3F1...7E34
0x7d...47fb
05/19/20263:02:34 PMbuy$159.97$0.061543159.970.0615431.04B
0x451...4Bcb
0x14...5229
05/19/20263:01:22 PMbuy$153.94$0.061534153.940.0615341B
0x1ec...b7a5
0x64...4720
05/19/20263:00:09 PMbuy$279.47$0.061522279.470.0615221.84B
0x7d2...6111
0xe3...7cab
05/19/20262:58:55 PMbuy$153.54$0.061511153.540.0615111.02B
0xEA3...5485
0xf4...d60f
05/19/20262:57:40 PMbuy$289.59$0.061498289.590.0614981.93B
0xf56...Ba84
0x35...1ac5
05/19/20262:56:26 PMbuy$236.88$0.061484236.880.0614841.6B
0x850...2632
0xbf...1363
05/19/20262:55:12 PMbuy$272.62$0.06147272.620.061471.85B
0xd2D...6614
0x2a...f044
05/19/20262:54:00 PMsell$491.61$0.061469491.610.0614693.35B
0x6e6...f9e0
0x83...3091
05/19/20262:52:44 PMbuy$304.51$0.061481304.510.0614812.05B
0xF8e...f68B
0xb3...bfb4
05/19/20262:51:31 PMbuy$985.49$0.061446985.480.0614466.81B
0x933...5551
0xc5...0e57
05/19/20262:50:19 PMsell$398.64$0.061424398.640.0614242.8B
0x597...6a53
0xbb...7e2c
05/19/20262:49:02 PMsell$420.86$0.061446420.860.0614462.91B
0xcEA...8225
0x78...71fc
05/19/20262:47:46 PMbuy$105.01$0.061461105.010.061461718.27M
0x48B...68A0
0xb3...c067
05/19/20262:46:32 PMbuy$337.23$0.06145337.230.061452.33B
0x052...17DF
0x9d...5aed
05/19/20262:45:19 PMbuy$113.61$0.061438113.610.061438790.04M
0xCf4...9F9a
0x09...9833
05/19/20262:44:06 PMbuy$294.12$0.061427294.120.0614272.06B
0x9Ef...E4e7
0xca...4b33