WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPANCER-WBNB pair

Presyo USD
$0.03567
Presyo
0.00005362 WBNB
TVL
$31,953.18
MKT CAP
$35.7K
5m
131%
1h
-75.11%
4h
-73.49%
24h
416%
Ibahagi
TXNS
587
Mga Bumili
458
Mga Nagbenta
129
Dami
492K
Telegram price alerts
Pares:
0xf37449C3F41b69ee142C634b9E5Fbf19498a0c51
SPANCER:
0x538e286d10c34e5180109f162767A19B49786353
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPANCER:
447,822.7
Pinagsama WBNB:
$24.01

SPANCER/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SPANCER token sa DEX PancakeSwap ay $0.03567. Ang presyo ng SPANCER ay pataas 416% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $491,732.76. Ang kontrata ng SPANCER token ay 0x538e286d10c34e5180109f162767A19B49786353 na may market cap na $35,676.16. Ang kontrata ng liquidity pool ay 0xf37449C3F41b69ee142C634b9E5Fbf19498a0c51 na may kabuuang halaga na naka-lock (TVL) na $31,953.19. Ang SPANCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPANCER/WBNB na may kontrata na address 0xf37449C3F41b69ee142C634b9E5Fbf19498a0c51 ay $31,953.19.

Ang kabuuang transaksyon ng SPANCER/WBNB ay 587 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 129 ang mga sales transactions.

Ang SPANCER/WBNB pool ay may trading volume na $491,732.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPANCER sa WBNB ay 0.00005362, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SPANCER sa USD ay $0.03567 ngayon.

SPANCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202611:48:58 PMbuy$889.85$0.035671.270.0000536224,942.56
0x26f...F37F
0xf9...6917
05/10/202611:48:22 PMsell$902.94$0.0321.440.0000481128,215.53
0x26f...F37F
0xd1...81d9
05/10/202611:47:47 PMbuy$1,446.67$0.0361820.000054439,976.82
0x26f...F37F
0x1e...837d
05/10/202611:47:11 PMbuy$1,459.05$0.0304620.0000457847,889.09
0x26f...F37F
0x2a...9574
05/10/202611:46:36 PMbuy$1,075.24$0.025211.50.0000379142,635.09
0x26f...F37F
0x36...27a2
05/10/202611:46:01 PMbuy$1,217.77$0.021621.670.0000324956,300.13
0x26f...F37F
0x76...5c7a
05/10/202611:45:26 PMbuy$326.31$0.017470.490.0000262318,674.29
0x26f...F37F
0x8d...5c46
05/10/202611:44:51 PMbuy$66.59$0.016860.10.000025333,947.69
0x26f...F37F
0x1b...4c65
05/10/202611:44:16 PMbuy$166.48$0.016510.250.0000247910,082.64
0x26f...F37F
0xd1...6659
05/10/202611:43:40 PMsell$854.24$0.016211.390.0000243552,671.73
0x26f...F37F
0xe4...2f5a
05/10/202611:43:04 PMbuy$1,499.74$0.0191320.0000287278,363.54
0x26f...F37F
0x63...1a71
05/10/202611:42:29 PMsell$326.24$0.015460.490.0000232121,102.59
0x26f...F37F
0x08...6e66
05/10/202611:41:53 PMbuy$399.44$0.015420.60.0000231725,893.87
0x26f...F37F
0xe4...364e
05/10/202611:41:18 PMbuy$332.96$0.014370.50.0000215823,163.25
0x26f...F37F
0xd0...6781
05/10/202611:40:43 PMbuy$66.62$0.013820.10.000020744,819.37
0x26f...F37F
0x67...ae1a
05/10/202611:40:08 PMbuy$13.32$0.013710.020.00002058971.65
0x26f...F37F
0x56...0fe1
05/10/202611:39:33 PMbuy$133.24$0.013510.20.000020279,862.59
0x26f...F37F
0xa5...95b5
05/10/202611:38:57 PMbuy$1,111.12$0.01331.50.0000199583,540.33
0x26f...F37F
0xeb...0891
05/10/202611:38:22 PMbuy$837.49$0.010711.150.0000160778,189.36
0x26f...F37F
0xa5...1068
05/10/202611:37:47 PMbuy$531.65$0.0089190.750.0000133859,603.84
0x26f...F37F
0x6c...5f7e