WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SpaceX-WBNB pair

Presyo USD
$0.0001391
Presyo
0.062245 WBNB
TVL
$36,399.26
MKT CAP
$123.3K
5m
0%
1h
-8.94%
4h
-88.41%
24h
-99.94%
Ibahagi
TXNS
9K
Mga Bumili
8K
Mga Nagbenta
1K
Dami
11M
Telegram price alerts
Pares:
0xf5108476B2bED7e635889f7f34921521836F0162
SpaceX:
0x40E2192E17662ba6492a8F1Ec944661F409787c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SpaceX:
131.05M
Pinagsama WBNB:
$29.35

SpaceX/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SpaceX token sa DEX PancakeSwap ay $0.0001391. Ang presyo ng SpaceX ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9143 trades na may dami ng kalakalan na $10,550,020.23. Ang kontrata ng SpaceX token ay 0x40E2192E17662ba6492a8F1Ec944661F409787c8 na may market cap na $123,321.20. Ang kontrata ng liquidity pool ay 0xf5108476B2bED7e635889f7f34921521836F0162 na may kabuuang halaga na naka-lock (TVL) na $36,399.26. Ang SpaceX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SpaceX/WBNB na may kontrata na address 0xf5108476B2bED7e635889f7f34921521836F0162 ay $36,399.26.

Ang kabuuang transaksyon ng SpaceX/WBNB ay 9143 sa nakaraang 24 na oras, kung saan 7749 ang mga buy transactions, at 1394 ang mga sales transactions.

Ang SpaceX/WBNB pool ay may trading volume na $10,550,020.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SpaceX sa WBNB ay 0.0000002245, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SpaceX sa USD ay $0.0001391 ngayon.

SpaceX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20247:50:41 AMbuy$7.43$0.00013910.0120.06224553,451.65
0xD96...3EC5
0x6c...8b5c
11/27/20247:43:50 AMbuy$9.95$0.00014010.016060.06226171,025.99
0x395...d649
0xdf...85c7
11/27/20247:41:44 AMsell$0.04059$0.00013930.000065480.062248291.23
0x0Fb...5c27
0x3f...2ff6
11/27/20247:41:44 AMsell$40.96$0.00013970.066070.062253293,198.84
0x0Fb...5c27
0x3f...2ff6
11/27/20247:41:20 AMbuy$68.49$0.00014010.11040.062261488,545.34
0x004...95d5
0x51...4db2
11/27/20247:39:47 AMbuy$19.94$0.00013950.032170.06225142,947.7
0x3FF...5E94
0x27...4f3c
11/27/20247:38:35 AMbuy$398.73$0.00013620.64340.0621982.93M
0x052...ABDc
0xdb...df0b
11/27/20247:38:08 AMbuy$6.19$0.00013310.010.0621546,507.42
0x425...680D
0x68...ec8a
11/27/20247:37:14 AMbuy$283.43$0.00013090.45760.0621152.16M
0x0Ef...9616
0xf7...f880
11/27/20247:36:23 AMsell$0.03695$0.00012820.000059660.062071288.07
0x0E1...5893
0x19...df06
11/27/20247:35:56 AMsell$15.67$0.00012860.02530.062077121,824.12
0x22E...7aE7
0xc5...2d44
11/27/20247:35:56 AMsell$18.89$0.00012840.03050.062073147,137.96
0x22E...7aE7
0xc5...2d44
11/27/20247:35:14 AMbuy$278.68$0.00012730.450.0620562.19M
0x0Ef...9616
0x50...c083
11/27/20247:33:56 AMsell$19.58$0.00012480.031630.062016156,887.47
0x24C...7497
0x79...4f4b
11/27/20247:33:50 AMsell$280.13$0.00012720.45230.0620542.2M
0x8ab...5943
0x88...0850
11/27/20247:33:50 AMsell$12.82$0.0001250.02070.062019102,489.52
0x8ab...5943
0x88...0850
11/27/20247:24:02 AMbuy$799.31$0.0001241.290.0620026.44M
0x052...ABDc
0x4a...de99
11/27/20247:22:44 AMbuy$18.95$0.00011820.03060.061909160,289.84
0x24C...7497
0x84...da0e
11/27/20247:22:32 AMbuy$29.47$0.00011790.047590.061904249,972.38
0xA1B...6E0A
0xfb...7fc2
11/27/20247:21:56 AMbuy$170$0.00011650.27450.0618811.46M
0x5Db...8d50
0x22...150d